Unit Price History (150 days)

A more robust look at our fund price report

150 Day Fund Price Report

DATE	RSA FUND I	RSA FUND II	RSA FUND III	RETIREE FUND IV	RSA FUND V	RSA FUND VI	RETIREE FUND VI
2023-05-30	1.8893	4.7363	1.7868	5.3412	1.3734	1.1692	1.1637
2023-05-29	1.8796	4.7129	1.7825	5.3343	1.368	1.1682	1.1633
2023-05-28	1.8792	4.7118	1.782	5.3328	1.3676	1.1679	1.163
2023-05-27	1.8786	4.7108	1.7814	5.3314	1.3672	1.167	1.1619
2023-05-26	1.8782	4.7097	1.7809	5.33	1.3668	1.1667	1.1616
2023-05-25	1.8756	4.7057	1.7801	5.3282	1.3654	1.1664	1.1612
2023-05-24	1.8758	4.7056	1.7796	5.3266	1.3654	1.1661	1.161
2023-05-23	1.8726	4.7024	1.7786	5.3233	1.3635	1.1655	1.1607
2023-05-22	1.8702	4.6996	1.7779	5.3211	1.3624	1.1653	1.1604
2023-05-21	1.8692	4.6959	1.7771	5.3195	1.362	1.1651	1.1601
2023-05-20	1.8687	4.6948	1.7767	5.3181	1.3616	1.1649	1.1598
2023-05-19	1.8683	4.6937	1.7762	5.3167	1.3612	1.1647	1.1595
2023-05-18	1.8667	4.6895	1.7754	5.3146	1.3608	1.1645	1.1592
2023-05-17	1.8672	4.6887	1.775	5.3134	1.3604	1.1643	1.1589
2023-05-16	1.8655	4.6837	1.7743	5.3116	1.3599	1.1641	1.1586
2023-05-15	1.8639	4.6792	1.7736	5.3099	1.3596	1.1639	1.1582
2023-05-14	1.864	4.6784	1.773	5.3084	1.3592	1.1637	1.1579
2023-05-13	1.8635	4.6772	1.7726	5.307	1.3588	1.1635	1.1576
2023-05-12	1.8631	4.6761	1.7721	5.3056	1.3585	1.1633	1.1573
2023-05-11	1.8624	4.6742	1.7716	5.3042	1.3581	1.1631	1.157
2023-05-10	1.8628	4.6745	1.7712	5.3031	1.3577	1.1629	1.1567
2023-05-09	1.8624	4.6728	1.7707	5.3018	1.3573	1.1627	1.1564
2023-05-08	1.8616	4.6695	1.7701	5.3003	1.357	1.1625	1.1561
2023-05-07	1.8606	4.6667	1.7695	5.2987	1.3566	1.1623	1.1558
2023-05-06	1.8602	4.6656	1.769	5.2973	1.3562	1.162	1.1555
2023-05-05	1.8598	4.6645	1.7686	5.2959	1.3558	1.1618	1.1552
2023-05-04	1.8593	4.6625	1.7681	5.2941	1.3554	1.1615	1.1548
2023-05-03	1.8581	4.6592	1.7676	5.2927	1.3551	1.1613	1.1545
2023-05-02	1.8573	4.657	1.7673	5.2912	1.3547	1.1611	1.1542
2023-05-01	1.8558	4.6527	1.7665	5.2895	1.3544	1.1608	1.1539
2023-04-30	1.8554	4.6517	1.7661	5.2882	1.354	1.1605	1.1535
2023-04-29	1.855	4.6506	1.7656	5.2869	1.3536	1.1602	1.1532
2023-04-28	1.8546	4.6495	1.7652	5.2855	1.3532	1.1599	1.1529
2023-04-27	1.8542	4.6489	1.7649	5.2889	1.3529	1.1596	1.1525
2023-04-26	1.8533	4.647	1.764	5.2826	1.3502	1.1593	1.1522
2023-04-25	1.8515	4.6451	1.7635	5.2808	1.3477	1.1591	1.1518
2023-04-24	1.8519	4.6433	1.7626	5.2805	1.3496	1.1589	1.1515
2023-04-23	1.8515	4.6422	1.7622	5.2791	1.3492	1.1586	1.1512
2023-04-22	1.8511	4.6411	1.7617	5.2777	1.3488	1.1583	1.1508
2023-04-21	1.8506	4.6401	1.7613	5.2763	1.3485	1.158	1.1505
2023-04-20	1.8497	4.6379	1.7606	5.2744	1.348	1.1576	1.1502
2023-04-19	1.8494	4.6359	1.7602	5.273	1.3476	1.1573	1.1498
2023-04-18	1.849	4.6347	1.7597	5.2716	1.3472	1.157	1.1495
2023-04-17	1.8485	4.6335	1.7592	5.2703	1.3469	1.1567	1.1492
2023-04-16	1.8478	4.6349	1.7603	5.269	1.3465	1.1565	1.1488
2023-04-15	1.8474	4.6338	1.7598	5.2676	1.3462	1.1562	1.1485
2023-04-14	1.847	4.6327	1.7594	5.2662	1.3458	1.1559	1.1482
2023-04-13	1.8465	4.6316	1.7589	5.2649	1.3454	1.1556	1.1478
2023-04-12	1.846	4.6309	1.7584	5.2637	1.345	1.1553	1.1475
2023-04-11	1.8456	4.6299	1.758	5.2623	1.3446	1.1551	1.1472
2023-04-10	1.8472	4.6294	1.7577	5.2612	1.3443	1.1548	1.1468
2023-04-09	1.8467	4.6283	1.7573	5.2598	1.3439	1.1545	1.1465
2023-04-08	1.8463	4.6272	1.7568	5.2584	1.3435	1.1542	1.1462
2023-04-07	1.8459	4.6262	1.7563	5.257	1.3431	1.1539	1.1458
2023-04-06	1.8454	4.6251	1.7559	5.2556	1.3427	1.1536	1.1455
2023-04-05	1.8453	4.6247	1.7554	5.2543	1.3423	1.1534	1.1452
2023-04-04	1.8469	4.6234	1.7552	5.253	1.342	1.1531	1.1448
2023-04-03	1.8468	4.6246	1.7548	5.2518	1.3415	1.1528	1.1445
2023-04-02	1.8465	4.6239	1.7544	5.2505	1.3411	1.1525	1.1442
2023-04-01	1.8461	4.6228	1.7539	5.2491	1.3407	1.1522	1.1438
2023-03-31	1.8456	4.6217	1.7535	5.2478	1.3403	1.1519	1.1435
2023-03-30	1.8443	4.6204	1.7529	5.2465	1.3409	1.1516	1.143
2023-03-29	1.843	4.6133	1.7505	5.2451	1.3405	1.1514	1.1426
2023-03-28	1.8422	4.6069	1.7492	5.2428	1.3401	1.1508	1.1423
2023-03-27	1.8422	4.6103	1.75	5.2419	1.3398	1.1508	1.142
2023-03-26	1.8438	4.6106	1.7501	5.2406	1.3394	1.1505	1.1416
2023-03-25	1.8434	4.6095	1.7496	5.2392	1.339	1.1502	1.1413
2023-03-24	1.8429	4.6084	1.7492	5.2378	1.3386	1.1499	1.141
2023-03-23	1.8427	4.6082	1.7487	5.2364	1.3382	1.1496	1.1406
2023-03-22	1.8423	4.6072	1.7483	5.235	1.3379	1.1493	1.1404
2023-03-21	1.8413	4.6046	1.7478	5.2337	1.3375	1.149	1.1401
2023-03-20	1.841	4.6033	1.7473	5.2321	1.3371	1.1487	1.1398
2023-03-19	1.8405	4.6032	1.7469	5.2307	1.3368	1.1485	1.1396
2023-03-18	1.8401	4.6021	1.7465	5.2293	1.3364	1.1482	1.1393
2023-03-17	1.8396	4.6011	1.746	5.2279	1.3361	1.1479	1.139
2023-03-16	1.8393	4.6	1.7456	5.2264	1.3357	1.1476	1.1388
2023-03-15	1.8395	4.602	1.7463	5.2248	1.3353	1.1473	1.1385
2023-03-14	1.8396	4.6038	1.7462	5.2239	1.335	1.147	1.1382
2023-03-13	1.8399	4.6048	1.7458	5.2225	1.3346	1.1467	1.138
2023-03-12	1.84	4.6061	1.7455	5.2215	1.3342	1.1464	1.1377
2023-03-11	1.8395	4.605	1.745	5.2201	1.3338	1.1462	1.1375
2023-03-10	1.8391	4.604	1.7445	5.2187	1.3334	1.1459	1.1372
2023-03-09	1.8387	4.6033	1.7441	5.2174	1.333	1.1456	1.1369
2023-03-08	1.8381	4.6016	1.7437	5.2159	1.3327	1.1453	1.1367
2023-03-07	1.8374	4.5987	1.7429	5.2143	1.3323	1.1449	1.1364
2023-03-06	1.837	4.598	1.7424	5.213	1.3319	1.1446	1.1362
2023-03-05	1.8367	4.5971	1.7417	5.2117	1.3315	1.1443	1.1359
2023-03-04	1.8362	4.596	1.7413	5.2103	1.3311	1.144	1.1356
2023-03-03	1.8358	4.5949	1.7408	5.209	1.3308	1.1437	1.1354
2023-03-02	1.8355	4.5941	1.7404	5.2074	1.3304	1.1434	1.1351
2023-03-01	1.8351	4.5938	1.7399	5.2062	1.33	1.1431	1.1348
2023-02-28	1.8351	4.592	1.7395	5.2047	1.3294	1.1428	1.1344
2023-02-27	1.8333	4.5862	1.7388	5.2028	1.3291	1.1424	1.1341
2023-02-26	1.8323	4.5834	1.7383	5.2013	1.3287	1.142	1.1337
2023-02-25	1.8318	4.5823	1.7378	5.1999	1.3283	1.1418	1.1334
2023-02-24	1.8314	4.5812	1.7374	5.1985	1.3279	1.1415	1.1331
2023-02-23	1.8308	4.5789	1.7369	5.1968	1.3275	1.1411	1.1327
2023-02-22	1.8304	4.5774	1.7365	5.1955	1.3274	1.1409	1.1324
2023-02-21	1.8298	4.5755	1.736	5.1939	1.327	1.1406	1.132
2023-02-20	1.8294	4.5747	1.7355	5.1925	1.3266	1.1404	1.1317
2023-02-19	1.829	4.5734	1.7351	5.1911	1.3262	1.1402	1.1314
2023-02-18	1.8286	4.5724	1.7346	5.1897	1.3258	1.14	1.131
2023-02-17	1.8281	4.5713	1.7341	5.1882	1.3254	1.1398	1.1307
2023-02-16	1.8278	4.571	1.7337	5.187	1.325	1.1395	1.1303
2023-02-15	1.8273	4.5696	1.7332	5.1855	1.3246	1.1392	1.13
2023-02-14	1.8268	4.5683	1.7327	5.1841	1.3242	1.1389	1.1297
2023-02-13	1.8263	4.5669	1.7319	5.1828	1.3238	1.1387	1.1293
2023-02-12	1.826	4.5659	1.7315	5.1813	1.3234	1.1384	1.129
2023-02-11	1.8255	4.5648	1.731	5.1798	1.323	1.1381	1.1286
2023-02-10	1.8251	4.5638	1.7306	5.1784	1.3226	1.1378	1.1283
2023-02-09	1.8246	4.5628	1.7303	5.177	1.3222	1.1375	1.1279
2023-02-08	1.8243	4.562	1.7298	5.1756	1.3218	1.1372	1.1276
2023-02-07	1.8239	4.56	1.7292	5.1739	1.3215	1.1368	1.1273
2023-02-06	1.8233	4.5587	1.7287	5.1726	1.3211	1.1366	1.1269
2023-02-05	1.8229	4.5569	1.7278	5.1712	1.3207	1.1363	1.1266
2023-02-04	1.8224	4.5559	1.7273	5.1698	1.3203	1.136	1.1262
2023-02-03	1.8219	4.5548	1.7269	5.1684	1.32	1.1357	1.1259
2023-02-02	1.8212	4.5512	1.726	5.1672	1.3196	1.1354	1.1255
2023-02-01	1.8205	4.5485	1.7247	5.166	1.3192	1.1352	1.1252
2023-01-31	1.8199	4.546	1.7242	5.1641	1.3188	1.1349	1.1248
2023-01-30	1.8193	4.5446	1.7235	5.1626	1.3181	1.135	1.1244
2023-01-29	1.8183	4.5418	1.723	5.1611	1.3177	1.1348	1.1241
2023-01-28	1.8179	4.5408	1.7225	5.1597	1.3173	1.1344	1.1237
2023-01-27	1.8175	4.5397	1.7221	5.1584	1.317	1.134	1.1234
2023-01-26	1.8161	4.5375	1.7215	5.1569	1.3166	1.1337	1.123
2023-01-25	1.8156	4.5362	1.721	5.1554	1.3162	1.1333	1.1226
2023-01-24	1.8149	4.5346	1.7206	5.1541	1.3159	1.1329	1.1223
2023-01-23	1.8144	4.5335	1.7201	5.1524	1.3155	1.1326	1.1219
2023-01-22	1.8139	4.532	1.7196	5.151	1.3152	1.1322	1.1215
2023-01-21	1.8134	4.5309	1.7192	5.1497	1.3148	1.1319	1.1212
2023-01-20	1.8131	4.5299	1.7188	5.1483	1.3145	1.1315	1.1208
2023-01-19	1.8129	4.53	1.7184	5.1472	1.3141	1.1311	1.1205
2023-01-18	1.8103	4.5256	1.718	5.1458	1.3138	1.1308	1.1201
2023-01-17	1.8097	4.5248	1.7176	5.1446	1.3134	1.1305	1.1198
2023-01-16	1.809	4.5229	1.717	5.143	1.313	1.1302	1.1194
2023-01-15	1.8089	4.5232	1.7166	5.142	1.3126	1.1298	1.1191
2023-01-14	1.8085	4.5221	1.7162	5.1405	1.3121	1.1295	1.1187
2023-01-13	1.808	4.5213	1.7157	5.1396	1.3117	1.1292	1.1183
2023-01-12	1.8075	4.5171	1.7142	5.138	1.3112	1.1289	1.118
2023-01-11	1.8066	4.513	1.7134	5.1363	1.3108	1.1286	1.1176
2023-01-10	1.8058	4.5098	1.7129	5.135	1.3104	1.1283	1.1173
2023-01-09	1.8052	4.5074	1.7122	5.1332	1.31	1.1277	1.1169
2023-01-08	1.8051	4.5072	1.7118	5.1318	1.3095	1.1274	1.1166
2023-01-07	1.8046	4.5061	1.7113	5.1304	1.3091	1.127	1.1162
2023-01-06	1.8042	4.505	1.7109	5.129	1.3087	1.1266	1.1159
2023-01-05	1.8038	4.5044	1.7105	5.1278	1.3082	1.1263	1.1155
2023-01-04	1.8028	4.5014	1.71	5.1262	1.3078	1.1259	1.1152
2023-01-03	1.8021	4.4996	1.7095	5.1247	1.3073	1.1255	1.1148
2023-01-02	1.8014	4.4978	1.709	5.1233	1.3069	1.1252	1.1145
2023-01-01	1.801	4.4967	1.7085	5.1219	1.3065	1.1248	1.1141
2022-12-31	1.8005	4.4956	1.708	5.1205	1.306	1.1245	1.1138
2022-12-30	1.8001	4.4941	1.7075	5.1169	1.3075	1.1243	1.1143
2022-12-29	1.8	4.4944	1.707	5.1158	1.307	1.1239	1.1139
2022-12-28	1.7989	4.49	1.706	5.1129	1.3066	1.1237	1.1137
2022-12-27	1.7973	4.4853	1.7052	5.111	1.3077	1.1233	1.1131
2022-12-26	1.7968	4.4842	1.7048	5.1095	1.3073	1.1229	1.1128
2022-12-25	1.7964	4.483	1.7043	5.1081	1.3069	1.1225	1.1125
2022-12-24	1.7959	4.4818	1.7038	5.1066	1.3064	1.1222	1.1121
2022-12-23	1.7954	4.4806	1.7033	5.1052	1.306	1.1218	1.1118
2022-12-22	1.7936	4.4714	1.7013	5.0935	1.3054	1.1212	1.1112
2022-12-21	1.793	4.4704	1.7008	5.0922	1.3049	1.1208	1.1109
2022-12-20	1.7921	4.4682	1.7003	5.0907	1.3045	1.1205	1.1105
2022-12-19	1.7914	4.4664	1.6998	5.0892	1.3041	1.1201	1.1102
2022-12-18	1.7903	4.4636	1.6992	5.0877	1.3036	1.1197	1.1099
2022-12-17	1.7898	4.4625	1.6987	5.0863	1.3032	1.1194	1.1095
2022-12-16	1.7894	4.4613	1.6982	5.0848	1.3027	1.119	1.1092
2022-12-15	1.7885	4.4583	1.6977	5.0831	1.3023	1.1186	1.1089
2022-12-14	1.7879	4.4546	1.6961	5.0815	1.3019	1.1183	1.1085
2022-12-13	1.7875	4.4536	1.6957	5.08	1.3014	1.1178	1.1103
2022-12-12	1.7872	4.4534	1.696	5.078	1.301	1.1174	1.1099
2022-12-11	1.7867	4.4518	1.6955	5.0764	1.3006	1.1171	1.1096
2022-12-10	1.7862	4.4506	1.6951	5.0749	1.3001	1.1167	1.1093
2022-12-09	1.7857	4.4495	1.6946	5.0735	1.2997	1.1163	1.1089
2022-12-08	1.7851	4.448	1.6941	5.072	1.2993	1.116	1.1086
2022-12-07	1.7847	4.4482	1.6941	5.0705	1.2988	1.1156	1.1083
2022-12-06	1.7842	4.4471	1.6936	5.0689	1.2984	1.1152	1.1079
2022-12-05	1.7841	4.447	1.6931	5.0675	1.2979	1.1149	1.1076
2022-12-04	1.7836	4.4461	1.6927	5.0661	1.2973	1.1146	1.1072
2022-12-03	1.7831	4.445	1.6922	5.0647	1.2969	1.1143	1.1069
2022-12-02	1.7826	4.4438	1.6917	5.0632	1.2964	1.114	1.1066
2022-12-01	1.7811	4.4385	1.6906	5.0618	1.296	1.1139	1.1069
2022-11-30	1.7804	4.4363	1.6904	5.0599	1.2956	1.1135	1.1065
2022-11-29	1.7798	4.4318	1.6891	5.0589	1.2952	1.1132	1.1062
2022-11-28	1.7793	4.4311	1.6886	5.0576	1.2947	1.113	1.106
2022-11-27	1.7786	4.4297	1.6881	5.0561	1.2944	1.1126	1.1055
2022-11-26	1.7782	4.4285	1.6876	5.0547	1.294	1.1122	1.1051
2022-11-25	1.7777	4.4273	1.6871	5.0532	1.2935	1.1118	1.1048
2022-11-23	1.7778	4.43	1.6862	5.054	1.2927	1.1111	1.104
2022-11-22	1.7772	4.424	1.6851	5.0513	1.2923	1.1101	1.1036
2022-11-21	1.7759	4.42	1.6842	5.0497	1.2918	1.1097	1.1032
2022-11-20	1.7755	4.4188	1.6838	5.0485	1.2914	1.1093	1.1029
2022-11-19	1.775	4.4177	1.6834	5.0471	1.291	1.109	1.1025
2022-11-18	1.7745	4.4165	1.6829	5.0456	1.2906	1.1086	1.1021
2022-11-17	1.7736	4.4119	1.6814	5.0442	1.2901	1.1082	1.1017
2022-11-16	1.7734	4.4122	1.681	5.043	1.2897	1.1078	1.1013
2022-11-15	1.7719	4.4056	1.6803	5.0409	1.2893	1.1075	1.101
2022-11-14	1.7711	4.4033	1.6798	5.0394	1.2889	1.1071	1.1006
2022-11-13	1.7705	4.4029	1.6798	5.038	1.2884	1.1066	1.1001
2022-11-12	1.77	4.4017	1.6793	5.0366	1.288	1.1062	1.0997
2022-11-11	1.7696	4.4006	1.6788	5.0352	1.2876	1.1058	1.0994
2022-11-10	1.7692	4.3995	1.6783	5.0337	1.2872	1.1055	1.0989
2022-11-09	1.7687	4.3955	1.6774	5.0316	1.2867	1.1047	1.0985
2022-11-08	1.7682	4.3945	1.6769	5.0302	1.2863	1.1042	1.0981
2022-11-07	1.7678	4.3977	1.6774	5.0297	1.2859	1.1044	1.0978
2022-11-06	1.7674	4.3965	1.6769	5.0282	1.2855	1.1041	1.0975
2022-11-05	1.767	4.3954	1.6764	5.0268	1.2851	1.1037	1.0971
2022-11-04	1.7666	4.3942	1.6759	5.0254	1.2847	1.1034	1.0968
2022-11-03	1.7665	4.3939	1.6757	5.024	1.2843	1.103	1.0964
2022-11-02	1.7661	4.3928	1.6753	5.0226	1.2839	1.1027	1.0961
2022-11-01	1.7658	4.3878	1.6744	5.0204	1.2835	1.1018	1.0957
2022-10-31	1.7653	4.3866	1.6739	5.0189	1.2831	1.1015	1.0954
2022-10-30	1.7657	4.3866	1.6734	5.0171	1.2826	1.1009	1.0952
2022-10-29	1.7653	4.3855	1.6729	5.0157	1.2822	1.1007	1.0949
2022-10-28	1.7649	4.3844	1.6725	5.0143	1.2818	1.1005	1.0946
2022-10-27	1.7646	4.3874	1.6727	5.014	1.2813	1.101	1.0943
2022-10-26	1.7643	4.386	1.6722	5.0125	1.2809	1.1008	1.0938
2022-10-25	1.7639	4.3852	1.6717	5.0109	1.2805	1.1005	1.0935
2022-10-24	1.7636	4.3848	1.6713	5.0097	1.2801	1.1002	1.0932
2022-10-23	1.7633	4.3834	1.6706	5.0083	1.2797	1.0999	1.0929
2022-10-22	1.7629	4.3823	1.6701	5.007	1.2793	1.0996	1.0926
2022-10-21	1.7624	4.3812	1.6697	5.0056	1.2789	1.0992	1.0923
2022-10-20	1.762	4.3802	1.6692	5.0043	1.2785	1.0989	1.092
2022-10-19	1.7615	4.3793	1.6688	5.003	1.2781	1.0986	1.0917
2022-10-18	1.7611	4.3795	1.6687	5.0017	1.2776	1.0983	1.0914
2022-10-17	1.7603	4.377	1.6682	5.0002	1.2772	1.098	1.0911
2022-10-15	1.7592	4.374	1.6673	4.9974	1.2764	1.0973	1.0905
2022-10-14	1.7588	4.3729	1.6668	4.996	1.276	1.097	1.0901
2022-10-13	1.7574	4.3688	1.6663	4.9945	1.2756	1.0967	1.0898
2022-10-12	1.7569	4.3674	1.6658	4.9931	1.2752	1.0964	1.0895
2022-10-11	1.7566	4.3664	1.6653	4.9917	1.2748	1.0961	1.0892
2022-10-10	1.7562	4.3661	1.6649	4.9904	1.2744	1.0958	1.0889
2022-10-09	1.7558	4.365	1.6644	4.989	1.274	1.0954	1.0886
2022-10-08	1.7553	4.3639	1.664	4.9876	1.2736	1.0951	1.0883
2022-10-07	1.7549	4.3628	1.6635	4.9863	1.2732	1.0948	1.088
2022-10-05	1.7543	4.3617	1.6627	4.9833	1.2723	1.0942	1.0874
2022-10-04	1.7542	4.3618	1.6623	4.9821	1.2719	1.0939	1.0871
2022-10-03	1.754	4.3616	1.6619	4.981	1.2715	1.0936	1.0868
2022-10-02	1.7535	4.3605	1.6614	4.9797	1.2711	1.0932	1.0865
2022-10-01	1.7531	4.3594	1.661	4.9783	1.2707	1.0929	1.0862
2022-09-30	1.7527	4.3583	1.6605	4.9769	1.2705	1.0926	1.0859
2022-09-29	1.7524	4.3574	1.6601	4.9756	1.2701	1.0923	1.0856
2022-09-28	1.7526	4.3598	1.6603	4.9762	1.2697	1.092	1.0852
2022-09-27	1.7529	4.3609	1.6599	4.975	1.2693	1.0917	1.0849
2022-09-26	1.7524	4.3597	1.6594	4.9732	1.2689	1.0913	1.0846
2022-09-24	1.7512	4.3566	1.6585	4.9705	1.2681	1.0907	1.0839
2022-09-23	1.7508	4.3555	1.658	4.9691	1.2677	1.0904	1.0836
2022-09-21	1.7505	4.3543	1.6571	4.9664	1.2669	1.0897	1.0829
2022-09-20	1.7504	4.3538	1.6567	4.9649	1.2665	1.0894	1.0826
2022-09-19	1.7501	4.3529	1.6563	4.9636	1.2661	1.0891	1.0823
2022-09-18	1.7498	4.3519	1.6559	4.9622	1.2658	1.0888	1.0819
2022-09-17	1.7494	4.3508	1.6554	4.9609	1.2654	1.0885	1.0816
2022-09-16	1.7491	4.3497	1.655	4.9595	1.265	1.0881	1.0813
2022-09-15	1.7487	4.3485	1.6545	4.9581	1.2646	1.0878	1.0809
2022-09-14	1.7484	4.3473	1.6541	4.9567	1.2644	1.0875	1.0806
2022-09-13	1.748	4.347	1.6536	4.9556	1.2641	1.0872	1.0803
2022-09-12	1.7476	4.346	1.6532	4.9543	1.2637	1.0869	1.08
2022-09-11	1.7471	4.3447	1.6527	4.9529	1.2633	1.0866	1.0796
2022-09-10	1.7467	4.3436	1.6523	4.9516	1.2629	1.0862	1.0793
2022-09-09	1.7463	4.3425	1.6518	4.9502	1.2625	1.0859	1.079
2022-09-08	1.746	4.3416	1.6514	4.9489	1.2621	1.0856	1.0786
2022-09-05	1.7444	4.3384	1.6496	4.9451	1.2609	1.0847	1.0777
2022-09-04	1.7439	4.3377	1.6492	4.944	1.2605	1.0844	1.0773
2022-09-02	1.7431	4.3355	1.6483	4.9413	1.2597	1.0838	1.0767
2022-09-01	1.7418	4.3321	1.6477	4.9398	1.2593	1.0835	1.0763
2022-08-31	1.7414	4.3318	1.6472	4.9388	1.259	1.0832	1.076
2022-08-30	1.741	4.3322	1.6468	4.9374	1.2585	1.083	1.0734
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731
2022-08-29	1.7406	4.3315	1.6465	4.9361	1.2581	1.0827	1.0731

Cookie	Duration	Description
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.

A more robust look at our fund price report

150 Day Fund Price Report

Switch to VG Pension