A more robust look at our fund price report
150 Day Fund Price Report
| DATE | RSA FUND I | RSA FUND II | RSA FUND III | RETIREE FUND IV | RSA FUND V | RSA FUND VI | RETIREE FUND VI |
|---|---|---|---|---|---|---|---|
| 2024-04-17 | 2.1695 | 5.2669 | 1.9865 | 5.9311 | 1.5563 | 1.3036 | 1.2865 |
| 2024-04-16 | 2.1663 | 5.265 | 1.9858 | 5.9292 | 1.5547 | 1.3032 | 1.2861 |
| 2024-04-15 | 2.1766 | 5.2771 | 1.9876 | 5.9329 | 1.5543 | 1.3037 | 1.2857 |
| 2024-04-14 | 2.1844 | 5.2849 | 1.9888 | 5.9362 | 1.5538 | 1.3032 | 1.2852 |
| 2024-04-13 | 2.1839 | 5.2836 | 1.9882 | 5.9344 | 1.5532 | 1.3027 | 1.2848 |
| 2024-04-12 | 2.1833 | 5.2822 | 1.9876 | 5.9326 | 1.5527 | 1.3022 | 1.2843 |
| 2024-04-11 | 2.1706 | 5.2903 | 1.987 | 5.9339 | 1.5521 | 1.302 | 1.2839 |
| 2024-04-10 | 2.1701 | 5.289 | 1.9865 | 5.9321 | 1.5516 | 1.3015 | 1.2834 |
| 2024-04-09 | 2.1696 | 5.2876 | 1.9859 | 5.9303 | 1.551 | 1.301 | 1.2829 |
| 2024-04-08 | 2.1691 | 5.2863 | 1.9853 | 5.9286 | 1.5505 | 1.3006 | 1.2825 |
| 2024-04-07 | 2.1726 | 5.2904 | 1.9854 | 5.9291 | 1.5504 | 1.3001 | 1.282 |
| 2024-04-06 | 2.172 | 5.289 | 1.9848 | 5.9274 | 1.5498 | 1.2996 | 1.2816 |
| 2024-04-05 | 2.1715 | 5.2877 | 1.9842 | 5.9256 | 1.5493 | 1.2991 | 1.2811 |
| 2024-04-04 | 2.194 | 5.2884 | 1.9835 | 5.9236 | 1.5482 | 1.2989 | 1.2807 |
| 2024-04-03 | 2.1988 | 5.2957 | 1.9841 | 5.9258 | 1.5478 | 1.2987 | 1.2802 |
| 2024-04-02 | 2.2004 | 5.2959 | 1.9839 | 5.9252 | 1.5472 | 1.2982 | 1.2797 |
| 2024-04-01 | 2.2005 | 5.2937 | 1.9835 | 5.9242 | 1.5468 | 1.2979 | 1.2793 |
| 2024-03-31 | 2.2 | 5.2924 | 1.983 | 5.9224 | 1.5463 | 1.2974 | 1.2788 |
| 2024-03-30 | 2.1999 | 5.2919 | 1.9824 | 5.9204 | 1.5456 | 1.2969 | 1.2784 |
| 2024-03-29 | 2.1994 | 5.2906 | 1.9818 | 5.9186 | 1.545 | 1.2964 | 1.2779 |
| 2024-03-28 | 2.1989 | 5.2892 | 1.9813 | 5.9169 | 1.5445 | 1.2959 | 1.2775 |
| 2024-03-27 | 2.1929 | 5.2845 | 1.9795 | 5.9111 | 1.5438 | 1.2949 | 1.277 |
| 2024-03-26 | 2.1833 | 5.2741 | 1.9782 | 5.9054 | 1.5434 | 1.2946 | 1.2766 |
| 2024-03-25 | 2.1805 | 5.2707 | 1.9778 | 5.9029 | 1.5431 | 1.2945 | 1.2761 |
| 2024-03-24 | 2.1854 | 5.273 | 1.9786 | 5.9041 | 1.5426 | 1.294 | 1.2756 |
| 2024-03-23 | 2.1849 | 5.2717 | 1.9781 | 5.9024 | 1.5421 | 1.2936 | 1.2752 |
| 2024-03-22 | 2.1843 | 5.2704 | 1.9775 | 5.9006 | 1.5416 | 1.2933 | 1.2747 |
| 2024-03-21 | 2.1788 | 5.2644 | 1.976 | 5.8962 | 1.5411 | 1.293 | 1.2743 |
| 2024-03-20 | 2.173 | 5.2581 | 1.9743 | 5.8907 | 1.5407 | 1.2944 | 1.2738 |
| 2024-03-19 | 2.1764 | 5.2596 | 1.975 | 5.8915 | 1.5411 | 1.294 | 1.2734 |
| 2024-03-18 | 2.1787 | 5.2634 | 1.9759 | 5.8912 | 1.541 | 1.2941 | 1.2729 |
| 2024-03-17 | 2.1835 | 5.2722 | 1.9782 | 5.8918 | 1.5416 | 1.2954 | 1.2725 |
| 2024-03-16 | 2.183 | 5.2709 | 1.9777 | 5.8901 | 1.5411 | 1.295 | 1.272 |
| 2024-03-15 | 2.1825 | 5.2696 | 1.9771 | 5.8884 | 1.5406 | 1.2946 | 1.2716 |
| 2024-03-14 | 2.1763 | 5.2558 | 1.9747 | 5.8842 | 1.539 | 1.2926 | 1.2711 |
| 2024-03-13 | 2.1764 | 5.2559 | 1.9745 | 5.883 | 1.5385 | 1.2922 | 1.2706 |
| 2024-03-12 | 2.1725 | 5.25 | 1.9734 | 5.8794 | 1.5371 | 1.2901 | 1.2702 |
| 2024-03-11 | 2.1643 | 5.2378 | 1.9708 | 5.877 | 1.5354 | 1.2892 | 1.2697 |
| 2024-03-10 | 2.1559 | 5.2249 | 1.9688 | 5.8712 | 1.5348 | 1.2867 | 1.2691 |
| 2024-03-09 | 2.1554 | 5.2236 | 1.9682 | 5.8694 | 1.5343 | 1.2863 | 1.2686 |
| 2024-03-08 | 2.1549 | 5.2222 | 1.9677 | 5.8677 | 1.5338 | 1.2859 | 1.2682 |
| 2024-03-07 | 2.1524 | 5.2182 | 1.965 | 5.8656 | 1.5322 | 1.282 | 1.2677 |
| 2024-03-06 | 2.156 | 5.2171 | 1.9647 | 5.8692 | 1.5307 | 1.2784 | 1.2672 |
| 2024-03-05 | 2.1537 | 5.2156 | 1.9628 | 5.8653 | 1.5302 | 1.2798 | 1.2668 |
| 2024-03-04 | 2.1501 | 5.2123 | 1.9609 | 5.8604 | 1.5298 | 1.2816 | 1.2663 |
| 2024-03-03 | 2.1477 | 5.2131 | 1.9602 | 5.8557 | 1.5295 | 1.2839 | 1.2659 |
| 2024-03-02 | 2.1472 | 5.2118 | 1.9596 | 5.854 | 1.529 | 1.2835 | 1.2654 |
| 2024-03-01 | 2.1467 | 5.2104 | 1.9591 | 5.8523 | 1.5285 | 1.2831 | 1.265 |
| 2024-02-29 | 2.1397 | 5.209 | 1.9592 | 5.8455 | 1.5292 | 1.2867 | 1.2645 |
| 2024-02-28 | 2.1293 | 5.1993 | 1.9579 | 5.8408 | 1.5284 | 1.2865 | 1.2641 |
| 2024-02-27 | 2.1453 | 5.2095 | 1.9594 | 5.8472 | 1.5283 | 1.2867 | 1.2637 |
| 2024-02-26 | 2.152 | 5.2235 | 1.9633 | 5.8491 | 1.5293 | 1.2892 | 1.2634 |
| 2024-02-25 | 2.1464 | 5.2198 | 1.9614 | 5.8459 | 1.5276 | 1.2867 | 1.263 |
| 2024-02-24 | 2.1459 | 5.2185 | 1.9608 | 5.8442 | 1.5271 | 1.2863 | 1.2626 |
| 2024-02-23 | 2.1454 | 5.2171 | 1.9603 | 5.8425 | 1.5266 | 1.2859 | 1.2622 |
| 2024-02-22 | 2.1455 | 5.2162 | 1.9597 | 5.8412 | 1.5262 | 1.2855 | 1.2617 |
| 2024-02-21 | 2.1443 | 5.2135 | 1.9591 | 5.8384 | 1.5257 | 1.2851 | 1.2613 |
| 2024-02-20 | 2.1488 | 5.2138 | 1.9589 | 5.8388 | 1.5287 | 1.2972 | 1.2609 |
| 2024-02-19 | 2.1489 | 5.2148 | 1.9582 | 5.8506 | 1.5273 | 1.2968 | 1.2605 |
| 2024-02-18 | 2.1501 | 5.234 | 1.9646 | 5.8489 | 1.5255 | 1.2965 | 1.26 |
| 2024-02-17 | 2.1496 | 5.2327 | 1.9641 | 5.8473 | 1.5251 | 1.2961 | 1.2596 |
| 2024-02-16 | 2.149 | 5.2314 | 1.9635 | 5.8456 | 1.5246 | 1.2957 | 1.2592 |
| 2024-02-15 | 2.1487 | 5.2308 | 1.9602 | 5.8393 | 1.522 | 1.2923 | 1.2588 |
| 2024-02-14 | 2.1707 | 5.2372 | 1.9605 | 5.8449 | 1.5205 | 1.2909 | 1.2583 |
| 2024-02-13 | 2.1603 | 5.2417 | 1.9581 | 5.8575 | 1.5187 | 1.2901 | 1.2579 |
| 2024-02-12 | 2.1635 | 5.2443 | 1.9583 | 5.8583 | 1.5186 | 1.2899 | 1.2575 |
| 2024-02-11 | 2.1593 | 5.2417 | 1.9566 | 5.8504 | 1.5169 | 1.2879 | 1.2571 |
| 2024-02-10 | 2.1588 | 5.2404 | 1.956 | 5.8487 | 1.5164 | 1.2875 | 1.2566 |
| 2024-02-09 | 2.1583 | 5.2391 | 1.9555 | 5.847 | 1.5159 | 1.2871 | 1.2562 |
| 2024-02-08 | 2.1506 | 5.2393 | 1.9527 | 5.8352 | 1.5167 | 1.2834 | 1.2558 |
| 2024-02-07 | 2.1529 | 5.2384 | 1.9527 | 5.8357 | 1.5154 | 1.2858 | 1.2553 |
| 2024-02-06 | 2.1553 | 5.2406 | 1.9528 | 5.8358 | 1.515 | 1.286 | 1.2549 |
| 2024-02-05 | 2.1652 | 5.2522 | 1.9551 | 5.8327 | 1.5148 | 1.287 | 1.2545 |
| 2024-02-04 | 2.1647 | 5.2509 | 1.9547 | 5.8342 | 1.5143 | 1.2867 | 1.2541 |
| 2024-02-03 | 2.1642 | 5.2497 | 1.9541 | 5.8326 | 1.5138 | 1.2863 | 1.2536 |
| 2024-02-02 | 2.1637 | 5.2484 | 1.9536 | 5.8309 | 1.5133 | 1.2859 | 1.2532 |
| 2024-02-01 | 2.1601 | 5.2377 | 1.9507 | 5.8261 | 1.5128 | 1.2868 | 1.2528 |
| 2024-01-31 | 2.1484 | 5.2254 | 1.9488 | 5.8164 | 1.5123 | 1.2839 | 1.2524 |
| 2024-01-30 | 2.1551 | 5.2419 | 1.9521 | 5.8224 | 1.5089 | 1.2838 | 1.2519 |
| 2024-01-29 | 2.1618 | 5.2512 | 1.9532 | 5.8263 | 1.5085 | 1.2853 | 1.2515 |
| 2024-01-28 | 2.1604 | 5.2385 | 1.9507 | 5.8213 | 1.508 | 1.2836 | 1.251 |
| 2024-01-27 | 2.16 | 5.2372 | 1.9502 | 5.8197 | 1.5076 | 1.2833 | 1.2506 |
| 2024-01-26 | 2.1595 | 5.2359 | 1.9497 | 5.8181 | 1.5071 | 1.2829 | 1.2502 |
| 2024-01-25 | 2.158 | 5.2326 | 1.9494 | 5.8172 | 1.5077 | 1.2812 | 1.2498 |
| 2024-01-24 | 2.1491 | 5.2261 | 1.9476 | 5.8111 | 1.5058 | 1.2791 | 1.2493 |
| 2024-01-23 | 2.1446 | 5.2151 | 1.9457 | 5.8055 | 1.5052 | 1.275 | 1.2489 |
| 2024-01-22 | 2.147 | 5.2096 | 1.9445 | 5.8051 | 1.5049 | 1.2732 | 1.2485 |
| 2024-01-21 | 2.1473 | 5.2012 | 1.9425 | 5.801 | 1.5037 | 1.273 | 1.2481 |
| 2024-01-20 | 2.1468 | 5.1999 | 1.942 | 5.7994 | 1.5032 | 1.2726 | 1.2476 |
| 2024-01-19 | 2.1463 | 5.1986 | 1.9414 | 5.7979 | 1.5027 | 1.2722 | 1.2472 |
| 2024-01-18 | 2.1394 | 5.1825 | 1.9389 | 5.7947 | 1.5023 | 1.2687 | 1.2468 |
| 2024-01-17 | 2.139 | 5.1772 | 1.9386 | 5.789 | 1.5011 | 1.2664 | 1.2464 |
| 2024-01-16 | 2.131 | 5.1637 | 1.9344 | 5.7772 | 1.4984 | 1.2642 | 1.246 |
| 2024-01-15 | 2.1177 | 5.1465 | 1.93 | 5.7655 | 1.4979 | 1.2594 | 1.2456 |
| 2024-01-14 | 2.1016 | 5.1319 | 1.9258 | 5.7504 | 1.495 | 1.2537 | 1.2451 |
| 2024-01-13 | 2.1011 | 5.1306 | 1.9253 | 5.7487 | 1.4945 | 1.2533 | 1.2447 |
| 2024-01-12 | 2.1006 | 5.1293 | 1.9247 | 5.7471 | 1.494 | 1.2529 | 1.2443 |
| 2024-01-11 | 2.0974 | 5.1249 | 1.9233 | 5.7434 | 1.4947 | 1.2524 | 1.2439 |
| 2024-01-10 | 2.094 | 5.1183 | 1.9215 | 5.7389 | 1.493 | 1.2519 | 1.2435 |
| 2024-01-09 | 2.1093 | 5.135 | 1.9254 | 5.749 | 1.4926 | 1.2473 | 1.2431 |
| 2024-01-08 | 2.0888 | 5.108 | 1.9193 | 5.7331 | 1.4918 | 1.246 | 1.2427 |
| 2024-01-07 | 2.079 | 5.0967 | 1.9162 | 5.7235 | 1.4904 | 1.2452 | 1.2422 |
| 2024-01-06 | 2.0785 | 5.0954 | 1.9157 | 5.7219 | 1.4899 | 1.2448 | 1.2418 |
| 2024-01-05 | 2.0781 | 5.0941 | 1.9151 | 5.7202 | 1.4895 | 1.2445 | 1.2414 |
| 2024-01-04 | 2.0685 | 5.0784 | 1.9101 | 5.7097 | 1.4889 | 1.2431 | 1.241 |
| 2024-01-03 | 2.0681 | 5.0712 | 1.9072 | 5.706 | 1.4883 | 1.2425 | 1.2406 |
| 2024-01-02 | 2.0564 | 5.0592 | 1.9039 | 5.6949 | 1.4873 | 1.2419 | 1.2402 |
| 2024-01-01 | 2.053 | 5.0548 | 1.9021 | 5.6906 | 1.4868 | 1.2411 | 1.2398 |
| 2023-12-31 | 2.0535 | 5.0536 | 1.9016 | 5.6891 | 1.4959 | 1.2418 | 1.2421 |
| 2023-12-30 | 2.053 | 5.0514 | 1.9001 | 5.6874 | 1.4953 | 1.2414 | 1.2417 |
| 2023-12-29 | 2.0504 | 5.0502 | 1.8996 | 5.6858 | 1.4948 | 1.241 | 1.2412 |
| 2023-12-28 | 2.0482 | 5.0419 | 1.8985 | 5.6832 | 1.4926 | 1.2405 | 1.2408 |
| 2023-12-27 | 2.0482 | 5.0373 | 1.8967 | 5.6816 | 1.4923 | 1.2396 | 1.2404 |
| 2023-12-26 | 2.0472 | 5.0366 | 1.8959 | 5.6807 | 1.4934 | 1.2386 | 1.2388 |
| 2023-12-25 | 2.0467 | 5.0354 | 1.8954 | 5.6791 | 1.4929 | 1.2383 | 1.2384 |
| 2023-12-24 | 2.0463 | 5.0342 | 1.8949 | 5.6775 | 1.4924 | 1.238 | 1.238 |
| 2023-12-23 | 2.0458 | 5.033 | 1.8943 | 5.6759 | 1.4919 | 1.2377 | 1.2376 |
| 2023-12-22 | 2.0453 | 5.0318 | 1.8938 | 5.6743 | 1.4914 | 1.2374 | 1.2371 |
| 2023-12-21 | 2.0458 | 5.0337 | 1.8942 | 5.6724 | 1.4907 | 1.2374 | 1.2367 |
| 2023-12-20 | 2.0429 | 5.0265 | 1.8915 | 5.6685 | 1.4873 | 1.2367 | 1.2363 |
| 2023-12-19 | 2.0391 | 5.0213 | 1.8899 | 5.6639 | 1.4868 | 1.2364 | 1.2359 |
| 2023-12-18 | 2.0357 | 5.0188 | 1.8896 | 5.66 | 1.4864 | 1.236 | 1.2354 |
| 2023-12-17 | 2.0358 | 5.0186 | 1.8892 | 5.6589 | 1.4857 | 1.2356 | 1.235 |
| 2023-12-16 | 2.0354 | 5.0174 | 1.8887 | 5.6573 | 1.4852 | 1.2352 | 1.2346 |
| 2023-12-15 | 2.0349 | 5.0162 | 1.8882 | 5.6557 | 1.4847 | 1.2348 | 1.2342 |
| 2023-12-14 | 2.0328 | 5.0106 | 1.8877 | 5.6547 | 1.4843 | 1.2345 | 1.2338 |
| 2023-12-13 | 2.0272 | 5.0047 | 1.8855 | 5.6474 | 1.4824 | 1.2341 | 1.2333 |
| 2023-12-12 | 2.0226 | 5.0004 | 1.8845 | 5.6435 | 1.4819 | 1.2337 | 1.2329 |
| 2023-12-11 | 2.019 | 4.9944 | 1.8825 | 5.6394 | 1.4805 | 1.2331 | 1.2325 |
| 2023-12-10 | 2.0181 | 4.9921 | 1.8819 | 5.6375 | 1.48 | 1.2327 | 1.2321 |
| 2023-12-09 | 2.0176 | 4.9909 | 1.8813 | 5.636 | 1.4795 | 1.2323 | 1.2316 |
| 2023-12-08 | 2.0171 | 4.9897 | 1.8808 | 5.6344 | 1.479 | 1.2319 | 1.2312 |
| 2023-12-07 | 2.0159 | 4.9885 | 1.8802 | 5.6328 | 1.4783 | 1.2315 | 1.2308 |
| 2023-12-06 | 2.0188 | 4.9904 | 1.88 | 5.6332 | 1.4777 | 1.2312 | 1.2304 |
| 2023-12-05 | 2.0138 | 4.9865 | 1.8791 | 5.6293 | 1.4772 | 1.2308 | 1.23 |
| 2023-12-04 | 2.0099 | 4.9826 | 1.8782 | 5.6247 | 1.4766 | 1.2304 | 1.2296 |
| 2023-12-03 | 2.0087 | 4.981 | 1.8772 | 5.6217 | 1.476 | 1.23 | 1.2291 |
| 2023-12-02 | 2.0082 | 4.9798 | 1.8767 | 5.6201 | 1.4755 | 1.2296 | 1.2287 |
| 2023-12-01 | 2.0077 | 4.9786 | 1.8761 | 5.6186 | 1.475 | 1.2292 | 1.2283 |
| 2023-11-30 | 2.007 | 4.9767 | 1.8758 | 5.617 | 1.4745 | 1.2288 | 1.2279 |
| 2023-11-29 | 2.0054 | 4.975 | 1.8751 | 5.6153 | 1.4753 | 1.2284 | 1.2279 |
| 2023-11-28 | 2.0021 | 4.9711 | 1.8738 | 5.612 | 1.4748 | 1.2278 | 1.2275 |
| 2023-11-27 | 2.0022 | 4.973 | 1.8735 | 5.6114 | 1.4744 | 1.2276 | 1.227 |
| 2023-11-26 | 1.9999 | 4.9707 | 1.8726 | 5.6084 | 1.4739 | 1.2272 | 1.2267 |
| 2023-11-25 | 1.9995 | 4.9696 | 1.8721 | 5.6069 | 1.4735 | 1.2269 | 1.2263 |
| 2023-11-24 | 1.999 | 4.9684 | 1.8716 | 5.6054 | 1.473 | 1.2265 | 1.2259 |
| 2023-11-23 | 1.9974 | 4.9645 | 1.8705 | 5.6021 | 1.4724 | 1.2261 | 1.2255 |
| 2023-11-22 | 1.9954 | 4.9603 | 1.8696 | 5.599 | 1.4714 | 1.2258 | 1.2251 |
| 2023-11-21 | 1.9942 | 4.9576 | 1.8691 | 5.5969 | 1.471 | 1.2254 | 1.2247 |
| 2023-11-20 | 1.9929 | 4.9559 | 1.8685 | 5.5947 | 1.4705 | 1.225 | 1.2243 |
| 2023-11-19 | 1.9933 | 4.9554 | 1.8682 | 5.5941 | 1.47 | 1.2246 | 1.2239 |
| 2023-11-18 | 1.9928 | 4.9542 | 1.8677 | 5.5926 | 1.4696 | 1.2243 | 1.2235 |
| 2023-11-17 | 1.9923 | 4.953 | 1.8672 | 5.591 | 1.4691 | 1.2239 | 1.2231 |
| 2023-11-16 | 1.9901 | 4.952 | 1.8666 | 5.5888 | 1.4675 | 1.2235 | 1.2227 |
| 2023-11-15 | 1.9892 | 4.9508 | 1.866 | 5.5875 | 1.467 | 1.2231 | 1.2223 |
| 2023-11-14 | 1.9897 | 4.9506 | 1.8663 | 5.5892 | 1.4666 | 1.2228 | 1.2219 |
| 2023-11-13 | 1.9895 | 4.9501 | 1.8662 | 5.5875 | 1.4679 | 1.2224 | 1.2215 |
| 2023-11-12 | 1.989 | 4.9462 | 1.8649 | 5.5863 | 1.4671 | 1.222 | 1.2211 |
| 2023-11-11 | 1.9886 | 4.945 | 1.8644 | 5.5848 | 1.4666 | 1.2217 | 1.2207 |
| 2023-11-10 | 1.9881 | 4.9438 | 1.8639 | 5.5833 | 1.4662 | 1.2213 | 1.2203 |
| 2023-11-09 | 1.988 | 4.943 | 1.8634 | 5.5819 | 1.4657 | 1.2209 | 1.2199 |
| 2023-11-08 | 1.9872 | 4.9419 | 1.8629 | 5.5806 | 1.4653 | 1.2205 | 1.2195 |
| 2023-11-07 | 1.986 | 4.9405 | 1.8624 | 5.5784 | 1.4648 | 1.2202 | 1.219 |
| 2023-11-06 | 1.9852 | 4.9399 | 1.8622 | 5.5771 | 1.4644 | 1.2198 | 1.2186 |
| 2023-11-05 | 1.9832 | 4.9382 | 1.8616 | 5.5754 | 1.4639 | 1.2194 | 1.2182 |
| 2023-11-04 | 1.9827 | 4.937 | 1.8611 | 5.5739 | 1.4635 | 1.219 | 1.2178 |
| 2023-11-03 | 1.9823 | 4.9359 | 1.8606 | 5.5724 | 1.463 | 1.2186 | 1.2174 |
| 2023-11-02 | 1.9801 | 4.9353 | 1.8605 | 5.5702 | 1.4626 | 1.2183 | 1.217 |
| 2023-11-01 | 1.9822 | 4.939 | 1.8615 | 5.572 | 1.4621 | 1.2179 | 1.2166 |
| 2023-10-31 | 1.9769 | 4.9343 | 1.8605 | 5.5683 | 1.4615 | 1.2175 | 1.2162 |
| 2023-10-30 | 1.9787 | 4.936 | 1.8604 | 5.5688 | 1.4615 | 1.2171 | 1.2158 |
| 2023-10-29 | 1.9759 | 4.9306 | 1.8591 | 5.5656 | 1.4608 | 1.2165 | 1.2169 |
| 2023-10-28 | 1.9754 | 4.9295 | 1.8586 | 5.5641 | 1.4603 | 1.2161 | 1.2165 |
| 2023-10-27 | 1.975 | 4.9283 | 1.8581 | 5.5627 | 1.4599 | 1.2158 | 1.216 |
| 2023-10-26 | 1.9746 | 4.9282 | 1.8582 | 5.5611 | 1.4594 | 1.2153 | 1.2155 |
| 2023-10-25 | 1.9765 | 4.9298 | 1.8586 | 5.563 | 1.4595 | 1.2149 | 1.2151 |
| 2023-10-24 | 1.9772 | 4.93 | 1.8583 | 5.5622 | 1.4592 | 1.2145 | 1.2147 |
| 2023-10-23 | 1.9754 | 4.9268 | 1.8576 | 5.5598 | 1.4588 | 1.2141 | 1.2143 |
| 2023-10-22 | 1.975 | 4.9264 | 1.8572 | 5.5585 | 1.4585 | 1.2138 | 1.2139 |
| 2023-10-21 | 1.9745 | 4.9252 | 1.8567 | 5.5569 | 1.4581 | 1.2134 | 1.2135 |
| 2023-10-20 | 1.974 | 4.924 | 1.8561 | 5.5554 | 1.4576 | 1.213 | 1.2131 |
| 2023-10-19 | 1.9739 | 4.9233 | 1.8558 | 5.5541 | 1.4571 | 1.2126 | 1.2127 |
| 2023-10-18 | 1.9746 | 4.922 | 1.8553 | 5.553 | 1.4567 | 1.2123 | 1.2123 |
| 2023-10-17 | 1.9744 | 4.9202 | 1.8548 | 5.5515 | 1.4562 | 1.2132 | 1.2119 |
| 2023-10-16 | 1.9716 | 4.9168 | 1.854 | 5.5487 | 1.4563 | 1.2128 | 1.2115 |
| 2023-10-15 | 1.9717 | 4.9141 | 1.8538 | 5.5479 | 1.4598 | 1.2124 | 1.2111 |
| 2023-10-14 | 1.9713 | 4.913 | 1.8533 | 5.5463 | 1.4593 | 1.2121 | 1.2107 |
| 2023-10-13 | 1.9708 | 4.9118 | 1.8528 | 5.5448 | 1.4589 | 1.2117 | 1.2103 |
| 2023-10-12 | 1.9701 | 4.9106 | 1.8523 | 5.5432 | 1.4584 | 1.2113 | 1.2099 |
| 2023-10-11 | 1.9696 | 4.9092 | 1.8515 | 5.5417 | 1.4579 | 1.2111 | 1.2097 |
| 2023-10-10 | 1.9698 | 4.908 | 1.8513 | 5.5413 | 1.4575 | 1.2108 | 1.2093 |
| 2023-10-09 | 1.9699 | 4.9085 | 1.8508 | 5.5401 | 1.4571 | 1.2104 | 1.2089 |
| 2023-10-08 | 1.9702 | 4.9096 | 1.8504 | 5.5389 | 1.4568 | 1.2101 | 1.2085 |
| 2023-10-07 | 1.9698 | 4.9085 | 1.8499 | 5.5374 | 1.4563 | 1.2097 | 1.2082 |
| 2023-10-06 | 1.9693 | 4.9073 | 1.8494 | 5.5359 | 1.4559 | 1.2094 | 1.2078 |
| 2023-10-05 | 1.9684 | 4.911 | 1.8497 | 5.5362 | 1.4558 | 1.2094 | 1.2074 |
| 2023-10-04 | 1.9676 | 4.9092 | 1.8492 | 5.5345 | 1.4553 | 1.2091 | 1.2071 |
| 2023-10-03 | 1.9664 | 4.9086 | 1.8495 | 5.5321 | 1.4548 | 1.2087 | 1.2068 |
| 2023-10-02 | 1.9658 | 4.9073 | 1.8498 | 5.5302 | 1.4545 | 1.2084 | 1.2065 |
| 2023-10-01 | 1.9654 | 4.9061 | 1.8493 | 5.5287 | 1.4541 | 1.208 | 1.2062 |
| 2023-09-30 | 1.9649 | 4.9052 | 1.8488 | 5.5272 | 1.4536 | 1.2077 | 1.2058 |
| 2023-09-29 | 1.9645 | 4.904 | 1.8483 | 5.5257 | 1.4531 | 1.2074 | 1.2055 |
| 2023-09-28 | 1.9626 | 4.9015 | 1.8474 | 5.5231 | 1.4527 | 1.2069 | 1.2057 |
| 2023-09-27 | 1.9624 | 4.901 | 1.8469 | 5.5218 | 1.4522 | 1.2066 | 1.2054 |
| 2023-09-26 | 1.962 | 4.8998 | 1.8465 | 5.5203 | 1.4518 | 1.2062 | 1.205 |
| 2023-09-25 | 1.9625 | 4.9021 | 1.8462 | 5.5199 | 1.4512 | 1.2059 | 1.2046 |
| 2023-09-24 | 1.9654 | 4.9038 | 1.8462 | 5.5194 | 1.4508 | 1.2055 | 1.2043 |
| 2023-09-23 | 1.965 | 4.9026 | 1.8457 | 5.5178 | 1.4503 | 1.2052 | 1.2039 |
| 2023-09-22 | 1.9645 | 4.9014 | 1.8452 | 5.5163 | 1.4498 | 1.2048 | 1.2035 |
| 2023-09-21 | 1.9645 | 4.9059 | 1.8457 | 5.5168 | 1.4494 | 1.2049 | 1.2031 |
| 2023-09-20 | 1.9644 | 4.9039 | 1.8452 | 5.5152 | 1.449 | 1.2046 | 1.2028 |
| 2023-09-19 | 1.9641 | 4.9023 | 1.8447 | 5.5136 | 1.4485 | 1.2042 | 1.2024 |
| 2023-09-18 | 1.9624 | 4.9009 | 1.8441 | 5.5122 | 1.4482 | 1.204 | 1.202 |
| 2023-09-17 | 1.9617 | 4.8994 | 1.8435 | 5.5103 | 1.4472 | 1.2037 | 1.2017 |
| 2023-09-16 | 1.9612 | 4.8982 | 1.843 | 5.5088 | 1.4467 | 1.2033 | 1.2013 |
| 2023-09-15 | 1.9608 | 4.897 | 1.8425 | 5.5073 | 1.4463 | 1.203 | 1.2009 |
| 2023-09-14 | 1.96 | 4.8952 | 1.8422 | 5.5066 | 1.4458 | 1.2027 | 1.2006 |
| 2023-09-13 | 1.9608 | 4.8979 | 1.8421 | 5.5064 | 1.4454 | 1.2024 | 1.2002 |
| 2023-09-12 | 1.954 | 4.8913 | 1.841 | 5.5019 | 1.4449 | 1.202 | 1.1998 |
| 2023-09-11 | 1.9584 | 4.8964 | 1.8422 | 5.5052 | 1.443 | 1.2018 | 1.1995 |
| 2023-09-10 | 1.9687 | 4.9045 | 1.8427 | 5.5102 | 1.4425 | 1.2014 | 1.1991 |
| 2023-09-09 | 1.9682 | 4.9034 | 1.8422 | 5.5087 | 1.4421 | 1.2011 | 1.1987 |
| 2023-09-08 | 1.9678 | 4.9022 | 1.8417 | 5.5072 | 1.4416 | 1.2007 | 1.1984 |
| 2023-09-07 | 1.9662 | 4.901 | 1.8412 | 5.505 | 1.4411 | 1.2004 | 1.198 |
| 2023-09-06 | 1.9657 | 4.9015 | 1.8411 | 5.5041 | 1.4407 | 1.2002 | 1.1976 |
| 2023-09-05 | 1.9654 | 4.9018 | 1.8407 | 5.5027 | 1.4402 | 1.1998 | 1.1973 |
| 2023-09-04 | 1.9675 | 4.9031 | 1.8404 | 5.5026 | 1.4401 | 1.1995 | 1.197 |
| 2023-09-03 | 1.9616 | 4.8946 | 1.8393 | 5.4977 | 1.4395 | 1.1992 | 1.1967 |
| 2023-09-02 | 1.9612 | 4.8934 | 1.8388 | 5.4963 | 1.4391 | 1.1988 | 1.1963 |
| 2023-09-01 | 1.9607 | 4.8922 | 1.8383 | 5.4948 | 1.4386 | 1.1985 | 1.196 |
| 2023-08-31 | 1.9557 | 4.8866 | 1.837 | 5.4895 | 1.4382 | 1.198 | 1.1956 |
| 2023-08-30 | 1.9516 | 4.8825 | 1.8363 | 5.4874 | 1.4376 | 1.1977 | 1.1952 |
| 2023-08-29 | 1.9509 | 4.8828 | 1.8359 | 5.4862 | 1.4372 | 1.1971 | 1.1949 |
| 2023-08-28 | 1.9468 | 4.881 | 1.8353 | 5.4829 | 1.4366 | 1.197 | 1.1945 |
| 2023-08-27 | 1.9472 | 4.88 | 1.8348 | 5.4818 | 1.4362 | 1.1966 | 1.1941 |
| 2023-08-26 | 1.9468 | 4.8789 | 1.8343 | 5.4804 | 1.4357 | 1.1963 | 1.1938 |
| 2023-08-25 | 1.9463 | 4.8777 | 1.8338 | 5.4789 | 1.4353 | 1.196 | 1.1934 |
| 2023-08-24 | 1.945 | 4.8748 | 1.8328 | 5.4776 | 1.4347 | 1.1957 | 1.1931 |
| 2023-08-23 | 1.946 | 4.8747 | 1.8325 | 5.477 | 1.4344 | 1.1954 | 1.1928 |
| 2023-08-22 | 1.9474 | 4.8755 | 1.8323 | 5.4769 | 1.434 | 1.1951 | 1.1924 |
| 2023-08-21 | 1.9485 | 4.8741 | 1.8316 | 5.4758 | 1.4338 | 1.1948 | 1.1921 |
| 2023-08-20 | 1.9477 | 4.8723 | 1.831 | 5.474 | 1.4331 | 1.1945 | 1.1917 |
| 2023-08-19 | 1.9473 | 4.8711 | 1.8305 | 5.4725 | 1.4327 | 1.1942 | 1.1914 |
| 2023-08-18 | 1.9468 | 4.87 | 1.83 | 5.471 | 1.4322 | 1.1939 | 1.1911 |
| 2023-08-17 | 1.9468 | 4.8679 | 1.8293 | 5.4693 | 1.4318 | 1.1934 | 1.1907 |
| 2023-08-16 | 1.9477 | 4.8694 | 1.8296 | 5.4687 | 1.4313 | 1.1931 | 1.19 |
| 2023-08-15 | 1.9489 | 4.8689 | 1.8292 | 5.4676 | 1.4309 | 1.1928 | 1.1897 |
| 2023-08-14 | 1.9513 | 4.8702 | 1.8296 | 5.4686 | 1.4322 | 1.1925 | 1.1893 |
| 2023-08-13 | 1.9529 | 4.8709 | 1.8293 | 5.4686 | 1.4341 | 1.1922 | 1.189 |
| 2023-08-12 | 1.9524 | 4.8697 | 1.8288 | 5.4672 | 1.4337 | 1.1919 | 1.1886 |
| 2023-08-11 | 1.952 | 4.8686 | 1.8283 | 5.4657 | 1.4332 | 1.1916 | 1.1883 |
| 2023-08-10 | 1.9521 | 4.8671 | 1.8276 | 5.4646 | 1.4328 | 1.1913 | 1.188 |
| 2023-08-09 | 1.9495 | 4.862 | 1.8266 | 5.4609 | 1.4324 | 1.1905 | 1.1876 |
| 2023-08-08 | 1.9496 | 4.8672 | 1.8274 | 5.4612 | 1.432 | 1.1907 | 1.1873 |
| 2023-08-07 | 1.948 | 4.8648 | 1.8268 | 5.459 | 1.4315 | 1.1904 | 1.1869 |
| 2023-08-06 | 1.9471 | 4.8624 | 1.8263 | 5.4578 | 1.4315 | 1.1901 | 1.1866 |
| 2023-08-05 | 1.9467 | 4.8612 | 1.8258 | 5.4563 | 1.431 | 1.1898 | 1.1863 |
| 2023-08-04 | 1.9462 | 4.8601 | 1.8253 | 5.4549 | 1.4306 | 1.1895 | 1.1859 |
| 2023-08-03 | 1.9465 | 4.8592 | 1.8252 | 5.4538 | 1.4302 | 1.1892 | 1.1856 |
| 2023-08-01 | 1.9417 | 4.8524 | 1.8223 | 5.4487 | 1.4299 | 1.1886 | 1.1849 |
| 2023-07-31 | 1.9446 | 4.8539 | 1.8223 | 5.4499 | 1.4297 | 1.1883 | 1.1846 |
| 2023-07-30 | 1.9461 | 4.8567 | 1.8229 | 5.4415 | 1.4292 | 1.188 | 1.1842 |
| 2023-07-29 | 1.9457 | 4.8555 | 1.8224 | 5.4401 | 1.4288 | 1.1878 | 1.184 |
| 2023-07-28 | 1.9453 | 4.8544 | 1.8219 | 5.4386 | 1.4283 | 1.1877 | 1.1838 |
| 2023-07-27 | 1.9476 | 4.8574 | 1.8226 | 5.4411 | 1.4279 | 1.1875 | 1.1836 |
| 2023-07-26 | 1.949 | 4.8591 | 1.8224 | 5.4414 | 1.4289 | 1.1872 | 1.1832 |
| 2023-07-25 | 1.9533 | 4.8631 | 1.8241 | 5.4442 | 1.4284 | 1.1871 | 1.183 |
| 2023-07-24 | 1.9524 | 4.8547 | 1.822 | 5.4433 | 1.4288 | 1.1869 | 1.1828 |
| 2023-07-23 | 1.9498 | 4.8503 | 1.821 | 5.44 | 1.426 | 1.1868 | 1.1826 |
| 2023-07-22 | 1.9494 | 4.8491 | 1.8205 | 5.4386 | 1.4256 | 1.1865 | 1.1823 |
| 2023-07-21 | 1.949 | 4.848 | 1.82 | 5.4371 | 1.4251 | 1.1862 | 1.1819 |
| 2023-07-20 | 1.937 | 4.8332 | 1.8186 | 5.4321 | 1.4247 | 1.1859 | 1.1816 |
| 2023-07-19 | 1.9356 | 4.8309 | 1.8179 | 5.4302 | 1.4232 | 1.1857 | 1.1812 |
| 2023-07-18 | 1.936 | 4.8301 | 1.8172 | 5.4295 | 1.4234 | 1.1854 | 1.1809 |
| 2023-07-17 | 1.9335 | 4.824 | 1.8157 | 5.4256 | 1.423 | 1.1847 | 1.1806 |
| 2023-07-16 | 1.9285 | 4.8213 | 1.8151 | 5.4229 | 1.4225 | 1.1845 | 1.1802 |
| 2023-07-15 | 1.9281 | 4.8202 | 1.8147 | 5.4214 | 1.4221 | 1.1842 | 1.1799 |
| 2023-07-14 | 1.9277 | 4.8191 | 1.8142 | 5.42 | 1.4217 | 1.1839 | 1.1795 |
| 2023-07-12 | 1.936 | 4.8237 | 1.8137 | 5.4179 | 1.4208 | 1.1831 | 1.1789 |
| 2023-07-11 | 1.9376 | 4.8286 | 1.8143 | 5.418 | 1.4203 | 1.1834 | 1.1785 |
| 2023-07-10 | 1.9389 | 4.8231 | 1.8131 | 5.4157 | 1.419 | 1.1826 | 1.1782 |
| 2023-07-09 | 1.9384 | 4.8171 | 1.8114 | 5.4136 | 1.4186 | 1.1818 | 1.1778 |
| 2023-07-08 | 1.938 | 4.8159 | 1.8109 | 5.4121 | 1.4181 | 1.1815 | 1.1775 |
| 2023-07-07 | 1.9375 | 4.8148 | 1.8104 | 5.4107 | 1.4177 | 1.1811 | 1.1772 |
| 2023-07-06 | 1.9347 | 4.8086 | 1.8094 | 5.4079 | 1.4173 | 1.1806 | 1.1768 |
| 2023-07-05 | 1.9325 | 4.8058 | 1.8087 | 5.4057 | 1.4152 | 1.1802 | 1.1765 |
| 2023-07-04 | 1.9282 | 4.8011 | 1.8078 | 5.4024 | 1.4147 | 1.1799 | 1.1762 |
| 2023-07-03 | 1.9259 | 4.8063 | 1.8084 | 5.4027 | 1.4143 | 1.1797 | 1.1758 |
| 2023-07-02 | 1.9244 | 4.8008 | 1.8071 | 5.4004 | 1.4139 | 1.1794 | 1.1755 |
| 2023-07-01 | 1.924 | 4.7997 | 1.8067 | 5.399 | 1.4134 | 1.1791 | 1.1752 |
| 2023-06-30 | 1.9235 | 4.7985 | 1.8062 | 5.3975 | 1.413 | 1.1787 | 1.1748 |
| 2023-06-29 | 1.9228 | 4.7967 | 1.8053 | 5.3974 | 1.4107 | 1.1784 | 1.1745 |
| 2023-06-28 | 1.9223 | 4.7956 | 1.8048 | 5.3959 | 1.4103 | 1.1781 | 1.1743 |
| 2023-06-27 | 1.9219 | 4.7945 | 1.8043 | 5.3945 | 1.4099 | 1.1778 | 1.174 |
| 2023-06-26 | 1.9189 | 4.7858 | 1.8026 | 5.3901 | 1.4095 | 1.1774 | 1.1731 |
| 2023-06-25 | 1.918 | 4.7828 | 1.8025 | 5.3877 | 1.4091 | 1.1771 | 1.1728 |
| 2023-06-24 | 1.9175 | 4.7817 | 1.802 | 5.3862 | 1.4087 | 1.1768 | 1.1725 |
| 2023-06-23 | 1.9171 | 4.7805 | 1.8015 | 5.3848 | 1.4082 | 1.1765 | 1.1722 |
| 2023-06-22 | 1.9159 | 4.7779 | 1.801 | 5.3819 | 1.4078 | 1.1761 | 1.172 |
| 2023-06-21 | 1.916 | 4.778 | 1.8006 | 5.381 | 1.4082 | 1.1758 | 1.1717 |
| 2023-06-20 | 1.9157 | 4.7778 | 1.8001 | 5.3791 | 1.4075 | 1.1755 | 1.1706 |
| 2023-06-19 | 1.9148 | 4.776 | 1.7996 | 5.3774 | 1.4068 | 1.1751 | 1.1703 |
| 2023-06-18 | 1.9113 | 4.7713 | 1.7996 | 5.3746 | 1.4052 | 1.1748 | 1.17 |
| 2023-06-17 | 1.9108 | 4.7701 | 1.7992 | 5.3731 | 1.4048 | 1.1745 | 1.1697 |
| 2023-06-16 | 1.9104 | 4.769 | 1.7987 | 5.3717 | 1.4044 | 1.1741 | 1.1693 |
| 2023-06-15 | 1.9117 | 4.7745 | 1.7985 | 5.3718 | 1.404 | 1.1738 | 1.169 |
| 2023-06-14 | 1.919 | 4.7849 | 1.7999 | 5.3731 | 1.4109 | 1.1735 | 1.1687 |
| 2023-06-13 | 1.9075 | 4.7637 | 1.7957 | 5.3664 | 1.3998 | 1.1732 | 1.1683 |
| 2023-06-12 | 1.8956 | 4.7444 | 1.7925 | 5.3592 | 1.39 | 1.1728 | 1.168 |
| 2023-06-11 | 1.8952 | 4.7432 | 1.792 | 5.3577 | 1.3895 | 1.1725 | 1.1676 |
| 2023-06-10 | 1.8947 | 4.7421 | 1.7915 | 5.3563 | 1.3891 | 1.1722 | 1.1673 |
| 2023-06-09 | 1.8943 | 4.741 | 1.791 | 5.3549 | 1.3887 | 1.1718 | 1.167 |
| 2023-06-08 | 1.8932 | 4.7399 | 1.7905 | 5.3533 | 1.3875 | 1.1716 | 1.1666 |
| 2023-06-07 | 1.8923 | 4.7387 | 1.7901 | 5.352 | 1.3866 | 1.1713 | 1.1663 |
| 2023-06-06 | 1.8914 | 4.7377 | 1.7896 | 5.3507 | 1.3849 | 1.171 | 1.166 |
| 2023-06-04 | 1.8903 | 4.7368 | 1.7885 | 5.3481 | 1.3836 | 1.1703 | 1.1653 |
| 2023-06-03 | 1.8899 | 4.7357 | 1.788 | 5.3467 | 1.3832 | 1.17 | 1.1649 |
| 2023-06-02 | 1.8894 | 4.7346 | 1.7875 | 5.3453 | 1.3828 | 1.1696 | 1.1646 |
| 2023-06-01 | 1.8898 | 4.7376 | 1.7877 | 5.3443 | 1.3814 | 1.1694 | 1.1643 |
| 2023-05-31 | 1.8885 | 4.7347 | 1.7872 | 5.3421 | 1.3741 | 1.169 | 1.164 |
| 2023-05-30 | 1.8893 | 4.7363 | 1.7868 | 5.3412 | 1.3734 | 1.1692 | 1.1637 |
| 2023-05-29 | 1.8796 | 4.7129 | 1.7825 | 5.3343 | 1.368 | 1.1682 | 1.1633 |
| 2023-05-28 | 1.8792 | 4.7118 | 1.782 | 5.3328 | 1.3676 | 1.1679 | 1.163 |
| 2023-05-27 | 1.8786 | 4.7108 | 1.7814 | 5.3314 | 1.3672 | 1.167 | 1.1619 |
| 2023-05-26 | 1.8782 | 4.7097 | 1.7809 | 5.33 | 1.3668 | 1.1667 | 1.1616 |
| 2023-05-25 | 1.8756 | 4.7057 | 1.7801 | 5.3282 | 1.3654 | 1.1664 | 1.1612 |
| 2023-05-24 | 1.8758 | 4.7056 | 1.7796 | 5.3266 | 1.3654 | 1.1661 | 1.161 |
| 2023-05-23 | 1.8726 | 4.7024 | 1.7786 | 5.3233 | 1.3635 | 1.1655 | 1.1607 |
| 2023-05-22 | 1.8702 | 4.6996 | 1.7779 | 5.3211 | 1.3624 | 1.1653 | 1.1604 |
| 2023-05-21 | 1.8692 | 4.6959 | 1.7771 | 5.3195 | 1.362 | 1.1651 | 1.1601 |
| 2023-05-20 | 1.8687 | 4.6948 | 1.7767 | 5.3181 | 1.3616 | 1.1649 | 1.1598 |
| 2023-05-19 | 1.8683 | 4.6937 | 1.7762 | 5.3167 | 1.3612 | 1.1647 | 1.1595 |
| 2023-05-18 | 1.8667 | 4.6895 | 1.7754 | 5.3146 | 1.3608 | 1.1645 | 1.1592 |
| 2023-05-17 | 1.8672 | 4.6887 | 1.775 | 5.3134 | 1.3604 | 1.1643 | 1.1589 |
| 2023-05-16 | 1.8655 | 4.6837 | 1.7743 | 5.3116 | 1.3599 | 1.1641 | 1.1586 |
| 2023-05-15 | 1.8639 | 4.6792 | 1.7736 | 5.3099 | 1.3596 | 1.1639 | 1.1582 |
| 2023-05-14 | 1.864 | 4.6784 | 1.773 | 5.3084 | 1.3592 | 1.1637 | 1.1579 |
| 2023-05-13 | 1.8635 | 4.6772 | 1.7726 | 5.307 | 1.3588 | 1.1635 | 1.1576 |
| 2023-05-12 | 1.8631 | 4.6761 | 1.7721 | 5.3056 | 1.3585 | 1.1633 | 1.1573 |
| 2023-05-11 | 1.8624 | 4.6742 | 1.7716 | 5.3042 | 1.3581 | 1.1631 | 1.157 |
| 2023-05-10 | 1.8628 | 4.6745 | 1.7712 | 5.3031 | 1.3577 | 1.1629 | 1.1567 |
| 2023-05-09 | 1.8624 | 4.6728 | 1.7707 | 5.3018 | 1.3573 | 1.1627 | 1.1564 |
| 2023-05-08 | 1.8616 | 4.6695 | 1.7701 | 5.3003 | 1.357 | 1.1625 | 1.1561 |
| 2023-05-07 | 1.8606 | 4.6667 | 1.7695 | 5.2987 | 1.3566 | 1.1623 | 1.1558 |
| 2023-05-06 | 1.8602 | 4.6656 | 1.769 | 5.2973 | 1.3562 | 1.162 | 1.1555 |
| 2023-05-05 | 1.8598 | 4.6645 | 1.7686 | 5.2959 | 1.3558 | 1.1618 | 1.1552 |
| 2023-05-04 | 1.8593 | 4.6625 | 1.7681 | 5.2941 | 1.3554 | 1.1615 | 1.1548 |
| 2023-05-03 | 1.8581 | 4.6592 | 1.7676 | 5.2927 | 1.3551 | 1.1613 | 1.1545 |
| 2023-05-02 | 1.8573 | 4.657 | 1.7673 | 5.2912 | 1.3547 | 1.1611 | 1.1542 |
| 2023-05-01 | 1.8558 | 4.6527 | 1.7665 | 5.2895 | 1.3544 | 1.1608 | 1.1539 |
| 2023-04-30 | 1.8554 | 4.6517 | 1.7661 | 5.2882 | 1.354 | 1.1605 | 1.1535 |
| 2023-04-29 | 1.855 | 4.6506 | 1.7656 | 5.2869 | 1.3536 | 1.1602 | 1.1532 |
| 2023-04-28 | 1.8546 | 4.6495 | 1.7652 | 5.2855 | 1.3532 | 1.1599 | 1.1529 |
| 2023-04-27 | 1.8542 | 4.6489 | 1.7649 | 5.2889 | 1.3529 | 1.1596 | 1.1525 |
| 2023-04-26 | 1.8533 | 4.647 | 1.764 | 5.2826 | 1.3502 | 1.1593 | 1.1522 |
| 2023-04-25 | 1.8515 | 4.6451 | 1.7635 | 5.2808 | 1.3477 | 1.1591 | 1.1518 |
| 2023-04-24 | 1.8519 | 4.6433 | 1.7626 | 5.2805 | 1.3496 | 1.1589 | 1.1515 |
| 2023-04-23 | 1.8515 | 4.6422 | 1.7622 | 5.2791 | 1.3492 | 1.1586 | 1.1512 |
| 2023-04-22 | 1.8511 | 4.6411 | 1.7617 | 5.2777 | 1.3488 | 1.1583 | 1.1508 |
| 2023-04-21 | 1.8506 | 4.6401 | 1.7613 | 5.2763 | 1.3485 | 1.158 | 1.1505 |
| 2023-04-20 | 1.8497 | 4.6379 | 1.7606 | 5.2744 | 1.348 | 1.1576 | 1.1502 |
| 2023-04-19 | 1.8494 | 4.6359 | 1.7602 | 5.273 | 1.3476 | 1.1573 | 1.1498 |
| 2023-04-18 | 1.849 | 4.6347 | 1.7597 | 5.2716 | 1.3472 | 1.157 | 1.1495 |
| 2023-04-17 | 1.8485 | 4.6335 | 1.7592 | 5.2703 | 1.3469 | 1.1567 | 1.1492 |
| 2023-04-16 | 1.8478 | 4.6349 | 1.7603 | 5.269 | 1.3465 | 1.1565 | 1.1488 |
| 2023-04-15 | 1.8474 | 4.6338 | 1.7598 | 5.2676 | 1.3462 | 1.1562 | 1.1485 |
| 2023-04-14 | 1.847 | 4.6327 | 1.7594 | 5.2662 | 1.3458 | 1.1559 | 1.1482 |
| 2023-04-13 | 1.8465 | 4.6316 | 1.7589 | 5.2649 | 1.3454 | 1.1556 | 1.1478 |
| 2023-04-12 | 1.846 | 4.6309 | 1.7584 | 5.2637 | 1.345 | 1.1553 | 1.1475 |
| 2023-04-11 | 1.8456 | 4.6299 | 1.758 | 5.2623 | 1.3446 | 1.1551 | 1.1472 |
| 2023-04-10 | 1.8472 | 4.6294 | 1.7577 | 5.2612 | 1.3443 | 1.1548 | 1.1468 |
| 2023-04-09 | 1.8467 | 4.6283 | 1.7573 | 5.2598 | 1.3439 | 1.1545 | 1.1465 |
| 2023-04-08 | 1.8463 | 4.6272 | 1.7568 | 5.2584 | 1.3435 | 1.1542 | 1.1462 |
| 2023-04-07 | 1.8459 | 4.6262 | 1.7563 | 5.257 | 1.3431 | 1.1539 | 1.1458 |
| 2023-04-06 | 1.8454 | 4.6251 | 1.7559 | 5.2556 | 1.3427 | 1.1536 | 1.1455 |
| 2023-04-05 | 1.8453 | 4.6247 | 1.7554 | 5.2543 | 1.3423 | 1.1534 | 1.1452 |
| 2023-04-04 | 1.8469 | 4.6234 | 1.7552 | 5.253 | 1.342 | 1.1531 | 1.1448 |
| 2023-04-03 | 1.8468 | 4.6246 | 1.7548 | 5.2518 | 1.3415 | 1.1528 | 1.1445 |
| 2023-04-02 | 1.8465 | 4.6239 | 1.7544 | 5.2505 | 1.3411 | 1.1525 | 1.1442 |
| 2023-04-01 | 1.8461 | 4.6228 | 1.7539 | 5.2491 | 1.3407 | 1.1522 | 1.1438 |
| 2023-03-31 | 1.8456 | 4.6217 | 1.7535 | 5.2478 | 1.3403 | 1.1519 | 1.1435 |
| 2023-03-30 | 1.8443 | 4.6204 | 1.7529 | 5.2465 | 1.3409 | 1.1516 | 1.143 |
| 2023-03-29 | 1.843 | 4.6133 | 1.7505 | 5.2451 | 1.3405 | 1.1514 | 1.1426 |
| 2023-03-28 | 1.8422 | 4.6069 | 1.7492 | 5.2428 | 1.3401 | 1.1508 | 1.1423 |
| 2023-03-27 | 1.8422 | 4.6103 | 1.75 | 5.2419 | 1.3398 | 1.1508 | 1.142 |
| 2023-03-26 | 1.8438 | 4.6106 | 1.7501 | 5.2406 | 1.3394 | 1.1505 | 1.1416 |
| 2023-03-25 | 1.8434 | 4.6095 | 1.7496 | 5.2392 | 1.339 | 1.1502 | 1.1413 |
| 2023-03-24 | 1.8429 | 4.6084 | 1.7492 | 5.2378 | 1.3386 | 1.1499 | 1.141 |
| 2023-03-23 | 1.8427 | 4.6082 | 1.7487 | 5.2364 | 1.3382 | 1.1496 | 1.1406 |
| 2023-03-22 | 1.8423 | 4.6072 | 1.7483 | 5.235 | 1.3379 | 1.1493 | 1.1404 |
| 2023-03-21 | 1.8413 | 4.6046 | 1.7478 | 5.2337 | 1.3375 | 1.149 | 1.1401 |
| 2023-03-20 | 1.841 | 4.6033 | 1.7473 | 5.2321 | 1.3371 | 1.1487 | 1.1398 |
| 2023-03-19 | 1.8405 | 4.6032 | 1.7469 | 5.2307 | 1.3368 | 1.1485 | 1.1396 |
| 2023-03-18 | 1.8401 | 4.6021 | 1.7465 | 5.2293 | 1.3364 | 1.1482 | 1.1393 |
| 2023-03-17 | 1.8396 | 4.6011 | 1.746 | 5.2279 | 1.3361 | 1.1479 | 1.139 |
| 2023-03-16 | 1.8393 | 4.6 | 1.7456 | 5.2264 | 1.3357 | 1.1476 | 1.1388 |
| 2023-03-15 | 1.8395 | 4.602 | 1.7463 | 5.2248 | 1.3353 | 1.1473 | 1.1385 |
| 2023-03-14 | 1.8396 | 4.6038 | 1.7462 | 5.2239 | 1.335 | 1.147 | 1.1382 |
| 2023-03-13 | 1.8399 | 4.6048 | 1.7458 | 5.2225 | 1.3346 | 1.1467 | 1.138 |
| 2023-03-12 | 1.84 | 4.6061 | 1.7455 | 5.2215 | 1.3342 | 1.1464 | 1.1377 |
| 2023-03-11 | 1.8395 | 4.605 | 1.745 | 5.2201 | 1.3338 | 1.1462 | 1.1375 |
| 2023-03-10 | 1.8391 | 4.604 | 1.7445 | 5.2187 | 1.3334 | 1.1459 | 1.1372 |
| 2023-03-09 | 1.8387 | 4.6033 | 1.7441 | 5.2174 | 1.333 | 1.1456 | 1.1369 |
| 2023-03-08 | 1.8381 | 4.6016 | 1.7437 | 5.2159 | 1.3327 | 1.1453 | 1.1367 |
| 2023-03-07 | 1.8374 | 4.5987 | 1.7429 | 5.2143 | 1.3323 | 1.1449 | 1.1364 |
| 2023-03-06 | 1.837 | 4.598 | 1.7424 | 5.213 | 1.3319 | 1.1446 | 1.1362 |
| 2023-03-05 | 1.8367 | 4.5971 | 1.7417 | 5.2117 | 1.3315 | 1.1443 | 1.1359 |
| 2023-03-04 | 1.8362 | 4.596 | 1.7413 | 5.2103 | 1.3311 | 1.144 | 1.1356 |
| 2023-03-03 | 1.8358 | 4.5949 | 1.7408 | 5.209 | 1.3308 | 1.1437 | 1.1354 |
| 2023-03-02 | 1.8355 | 4.5941 | 1.7404 | 5.2074 | 1.3304 | 1.1434 | 1.1351 |
| 2023-03-01 | 1.8351 | 4.5938 | 1.7399 | 5.2062 | 1.33 | 1.1431 | 1.1348 |
| 2023-02-28 | 1.8351 | 4.592 | 1.7395 | 5.2047 | 1.3294 | 1.1428 | 1.1344 |
| 2023-02-27 | 1.8333 | 4.5862 | 1.7388 | 5.2028 | 1.3291 | 1.1424 | 1.1341 |
| 2023-02-26 | 1.8323 | 4.5834 | 1.7383 | 5.2013 | 1.3287 | 1.142 | 1.1337 |
| 2023-02-25 | 1.8318 | 4.5823 | 1.7378 | 5.1999 | 1.3283 | 1.1418 | 1.1334 |
| 2023-02-24 | 1.8314 | 4.5812 | 1.7374 | 5.1985 | 1.3279 | 1.1415 | 1.1331 |
| 2023-02-23 | 1.8308 | 4.5789 | 1.7369 | 5.1968 | 1.3275 | 1.1411 | 1.1327 |
| 2023-02-22 | 1.8304 | 4.5774 | 1.7365 | 5.1955 | 1.3274 | 1.1409 | 1.1324 |
| 2023-02-21 | 1.8298 | 4.5755 | 1.736 | 5.1939 | 1.327 | 1.1406 | 1.132 |
| 2023-02-20 | 1.8294 | 4.5747 | 1.7355 | 5.1925 | 1.3266 | 1.1404 | 1.1317 |
| 2023-02-19 | 1.829 | 4.5734 | 1.7351 | 5.1911 | 1.3262 | 1.1402 | 1.1314 |
| 2023-02-18 | 1.8286 | 4.5724 | 1.7346 | 5.1897 | 1.3258 | 1.14 | 1.131 |
| 2023-02-17 | 1.8281 | 4.5713 | 1.7341 | 5.1882 | 1.3254 | 1.1398 | 1.1307 |
| 2023-02-16 | 1.8278 | 4.571 | 1.7337 | 5.187 | 1.325 | 1.1395 | 1.1303 |
| 2023-02-15 | 1.8273 | 4.5696 | 1.7332 | 5.1855 | 1.3246 | 1.1392 | 1.13 |
| 2023-02-14 | 1.8268 | 4.5683 | 1.7327 | 5.1841 | 1.3242 | 1.1389 | 1.1297 |
| 2023-02-13 | 1.8263 | 4.5669 | 1.7319 | 5.1828 | 1.3238 | 1.1387 | 1.1293 |
| 2023-02-12 | 1.826 | 4.5659 | 1.7315 | 5.1813 | 1.3234 | 1.1384 | 1.129 |
| 2023-02-11 | 1.8255 | 4.5648 | 1.731 | 5.1798 | 1.323 | 1.1381 | 1.1286 |
| 2023-02-10 | 1.8251 | 4.5638 | 1.7306 | 5.1784 | 1.3226 | 1.1378 | 1.1283 |
| 2023-02-09 | 1.8246 | 4.5628 | 1.7303 | 5.177 | 1.3222 | 1.1375 | 1.1279 |
| 2023-02-08 | 1.8243 | 4.562 | 1.7298 | 5.1756 | 1.3218 | 1.1372 | 1.1276 |
| 2023-02-07 | 1.8239 | 4.56 | 1.7292 | 5.1739 | 1.3215 | 1.1368 | 1.1273 |
| 2023-02-06 | 1.8233 | 4.5587 | 1.7287 | 5.1726 | 1.3211 | 1.1366 | 1.1269 |
| 2023-02-05 | 1.8229 | 4.5569 | 1.7278 | 5.1712 | 1.3207 | 1.1363 | 1.1266 |
| 2023-02-04 | 1.8224 | 4.5559 | 1.7273 | 5.1698 | 1.3203 | 1.136 | 1.1262 |
| 2023-02-03 | 1.8219 | 4.5548 | 1.7269 | 5.1684 | 1.32 | 1.1357 | 1.1259 |
| 2023-02-02 | 1.8212 | 4.5512 | 1.726 | 5.1672 | 1.3196 | 1.1354 | 1.1255 |
| 2023-02-01 | 1.8205 | 4.5485 | 1.7247 | 5.166 | 1.3192 | 1.1352 | 1.1252 |
| 2023-01-31 | 1.8199 | 4.546 | 1.7242 | 5.1641 | 1.3188 | 1.1349 | 1.1248 |
| 2023-01-30 | 1.8193 | 4.5446 | 1.7235 | 5.1626 | 1.3181 | 1.135 | 1.1244 |
| 2023-01-29 | 1.8183 | 4.5418 | 1.723 | 5.1611 | 1.3177 | 1.1348 | 1.1241 |
| 2023-01-28 | 1.8179 | 4.5408 | 1.7225 | 5.1597 | 1.3173 | 1.1344 | 1.1237 |
| 2023-01-27 | 1.8175 | 4.5397 | 1.7221 | 5.1584 | 1.317 | 1.134 | 1.1234 |
| 2023-01-26 | 1.8161 | 4.5375 | 1.7215 | 5.1569 | 1.3166 | 1.1337 | 1.123 |
| 2023-01-25 | 1.8156 | 4.5362 | 1.721 | 5.1554 | 1.3162 | 1.1333 | 1.1226 |
| 2023-01-24 | 1.8149 | 4.5346 | 1.7206 | 5.1541 | 1.3159 | 1.1329 | 1.1223 |
| 2023-01-23 | 1.8144 | 4.5335 | 1.7201 | 5.1524 | 1.3155 | 1.1326 | 1.1219 |
| 2023-01-22 | 1.8139 | 4.532 | 1.7196 | 5.151 | 1.3152 | 1.1322 | 1.1215 |
| 2023-01-21 | 1.8134 | 4.5309 | 1.7192 | 5.1497 | 1.3148 | 1.1319 | 1.1212 |
| 2023-01-20 | 1.8131 | 4.5299 | 1.7188 | 5.1483 | 1.3145 | 1.1315 | 1.1208 |
| 2023-01-19 | 1.8129 | 4.53 | 1.7184 | 5.1472 | 1.3141 | 1.1311 | 1.1205 |
| 2023-01-18 | 1.8103 | 4.5256 | 1.718 | 5.1458 | 1.3138 | 1.1308 | 1.1201 |
| 2023-01-17 | 1.8097 | 4.5248 | 1.7176 | 5.1446 | 1.3134 | 1.1305 | 1.1198 |
| 2023-01-16 | 1.809 | 4.5229 | 1.717 | 5.143 | 1.313 | 1.1302 | 1.1194 |
| 2023-01-15 | 1.8089 | 4.5232 | 1.7166 | 5.142 | 1.3126 | 1.1298 | 1.1191 |
| 2023-01-14 | 1.8085 | 4.5221 | 1.7162 | 5.1405 | 1.3121 | 1.1295 | 1.1187 |
| 2023-01-13 | 1.808 | 4.5213 | 1.7157 | 5.1396 | 1.3117 | 1.1292 | 1.1183 |
| 2023-01-12 | 1.8075 | 4.5171 | 1.7142 | 5.138 | 1.3112 | 1.1289 | 1.118 |
| 2023-01-11 | 1.8066 | 4.513 | 1.7134 | 5.1363 | 1.3108 | 1.1286 | 1.1176 |
| 2023-01-10 | 1.8058 | 4.5098 | 1.7129 | 5.135 | 1.3104 | 1.1283 | 1.1173 |
| 2023-01-09 | 1.8052 | 4.5074 | 1.7122 | 5.1332 | 1.31 | 1.1277 | 1.1169 |
| 2023-01-08 | 1.8051 | 4.5072 | 1.7118 | 5.1318 | 1.3095 | 1.1274 | 1.1166 |
| 2023-01-07 | 1.8046 | 4.5061 | 1.7113 | 5.1304 | 1.3091 | 1.127 | 1.1162 |
| 2023-01-06 | 1.8042 | 4.505 | 1.7109 | 5.129 | 1.3087 | 1.1266 | 1.1159 |
| 2023-01-05 | 1.8038 | 4.5044 | 1.7105 | 5.1278 | 1.3082 | 1.1263 | 1.1155 |
| 2023-01-04 | 1.8028 | 4.5014 | 1.71 | 5.1262 | 1.3078 | 1.1259 | 1.1152 |
| 2023-01-03 | 1.8021 | 4.4996 | 1.7095 | 5.1247 | 1.3073 | 1.1255 | 1.1148 |
| 2023-01-02 | 1.8014 | 4.4978 | 1.709 | 5.1233 | 1.3069 | 1.1252 | 1.1145 |
| 2023-01-01 | 1.801 | 4.4967 | 1.7085 | 5.1219 | 1.3065 | 1.1248 | 1.1141 |
| 2022-12-31 | 1.8005 | 4.4956 | 1.708 | 5.1205 | 1.306 | 1.1245 | 1.1138 |
| 2022-12-30 | 1.8001 | 4.4941 | 1.7075 | 5.1169 | 1.3075 | 1.1243 | 1.1143 |
| 2022-12-29 | 1.8 | 4.4944 | 1.707 | 5.1158 | 1.307 | 1.1239 | 1.1139 |
| 2022-12-28 | 1.7989 | 4.49 | 1.706 | 5.1129 | 1.3066 | 1.1237 | 1.1137 |
| 2022-12-27 | 1.7973 | 4.4853 | 1.7052 | 5.111 | 1.3077 | 1.1233 | 1.1131 |
| 2022-12-26 | 1.7968 | 4.4842 | 1.7048 | 5.1095 | 1.3073 | 1.1229 | 1.1128 |
| 2022-12-25 | 1.7964 | 4.483 | 1.7043 | 5.1081 | 1.3069 | 1.1225 | 1.1125 |
| 2022-12-24 | 1.7959 | 4.4818 | 1.7038 | 5.1066 | 1.3064 | 1.1222 | 1.1121 |
| 2022-12-23 | 1.7954 | 4.4806 | 1.7033 | 5.1052 | 1.306 | 1.1218 | 1.1118 |
| 2022-12-22 | 1.7936 | 4.4714 | 1.7013 | 5.0935 | 1.3054 | 1.1212 | 1.1112 |
| 2022-12-21 | 1.793 | 4.4704 | 1.7008 | 5.0922 | 1.3049 | 1.1208 | 1.1109 |
| 2022-12-20 | 1.7921 | 4.4682 | 1.7003 | 5.0907 | 1.3045 | 1.1205 | 1.1105 |
| 2022-12-19 | 1.7914 | 4.4664 | 1.6998 | 5.0892 | 1.3041 | 1.1201 | 1.1102 |
| 2022-12-18 | 1.7903 | 4.4636 | 1.6992 | 5.0877 | 1.3036 | 1.1197 | 1.1099 |
| 2022-12-17 | 1.7898 | 4.4625 | 1.6987 | 5.0863 | 1.3032 | 1.1194 | 1.1095 |
| 2022-12-16 | 1.7894 | 4.4613 | 1.6982 | 5.0848 | 1.3027 | 1.119 | 1.1092 |
| 2022-12-15 | 1.7885 | 4.4583 | 1.6977 | 5.0831 | 1.3023 | 1.1186 | 1.1089 |
| 2022-12-14 | 1.7879 | 4.4546 | 1.6961 | 5.0815 | 1.3019 | 1.1183 | 1.1085 |
| 2022-12-13 | 1.7875 | 4.4536 | 1.6957 | 5.08 | 1.3014 | 1.1178 | 1.1103 |
| 2022-12-12 | 1.7872 | 4.4534 | 1.696 | 5.078 | 1.301 | 1.1174 | 1.1099 |
| 2022-12-11 | 1.7867 | 4.4518 | 1.6955 | 5.0764 | 1.3006 | 1.1171 | 1.1096 |
| 2022-12-10 | 1.7862 | 4.4506 | 1.6951 | 5.0749 | 1.3001 | 1.1167 | 1.1093 |
| 2022-12-09 | 1.7857 | 4.4495 | 1.6946 | 5.0735 | 1.2997 | 1.1163 | 1.1089 |
| 2022-12-08 | 1.7851 | 4.448 | 1.6941 | 5.072 | 1.2993 | 1.116 | 1.1086 |
| 2022-12-07 | 1.7847 | 4.4482 | 1.6941 | 5.0705 | 1.2988 | 1.1156 | 1.1083 |
| 2022-12-06 | 1.7842 | 4.4471 | 1.6936 | 5.0689 | 1.2984 | 1.1152 | 1.1079 |
| 2022-12-05 | 1.7841 | 4.447 | 1.6931 | 5.0675 | 1.2979 | 1.1149 | 1.1076 |
| 2022-12-04 | 1.7836 | 4.4461 | 1.6927 | 5.0661 | 1.2973 | 1.1146 | 1.1072 |
| 2022-12-03 | 1.7831 | 4.445 | 1.6922 | 5.0647 | 1.2969 | 1.1143 | 1.1069 |
| 2022-12-02 | 1.7826 | 4.4438 | 1.6917 | 5.0632 | 1.2964 | 1.114 | 1.1066 |
| 2022-12-01 | 1.7811 | 4.4385 | 1.6906 | 5.0618 | 1.296 | 1.1139 | 1.1069 |
| 2022-11-30 | 1.7804 | 4.4363 | 1.6904 | 5.0599 | 1.2956 | 1.1135 | 1.1065 |
| 2022-11-29 | 1.7798 | 4.4318 | 1.6891 | 5.0589 | 1.2952 | 1.1132 | 1.1062 |
| 2022-11-28 | 1.7793 | 4.4311 | 1.6886 | 5.0576 | 1.2947 | 1.113 | 1.106 |
| 2022-11-27 | 1.7786 | 4.4297 | 1.6881 | 5.0561 | 1.2944 | 1.1126 | 1.1055 |
| 2022-11-26 | 1.7782 | 4.4285 | 1.6876 | 5.0547 | 1.294 | 1.1122 | 1.1051 |
| 2022-11-25 | 1.7777 | 4.4273 | 1.6871 | 5.0532 | 1.2935 | 1.1118 | 1.1048 |
| 2022-11-23 | 1.7778 | 4.43 | 1.6862 | 5.054 | 1.2927 | 1.1111 | 1.104 |
| 2022-11-22 | 1.7772 | 4.424 | 1.6851 | 5.0513 | 1.2923 | 1.1101 | 1.1036 |
| 2022-11-21 | 1.7759 | 4.42 | 1.6842 | 5.0497 | 1.2918 | 1.1097 | 1.1032 |
| 2022-11-20 | 1.7755 | 4.4188 | 1.6838 | 5.0485 | 1.2914 | 1.1093 | 1.1029 |
| 2022-11-19 | 1.775 | 4.4177 | 1.6834 | 5.0471 | 1.291 | 1.109 | 1.1025 |
| 2022-11-18 | 1.7745 | 4.4165 | 1.6829 | 5.0456 | 1.2906 | 1.1086 | 1.1021 |
| 2022-11-17 | 1.7736 | 4.4119 | 1.6814 | 5.0442 | 1.2901 | 1.1082 | 1.1017 |
| 2022-11-16 | 1.7734 | 4.4122 | 1.681 | 5.043 | 1.2897 | 1.1078 | 1.1013 |
| 2022-11-15 | 1.7719 | 4.4056 | 1.6803 | 5.0409 | 1.2893 | 1.1075 | 1.101 |
| 2022-11-14 | 1.7711 | 4.4033 | 1.6798 | 5.0394 | 1.2889 | 1.1071 | 1.1006 |
| 2022-11-13 | 1.7705 | 4.4029 | 1.6798 | 5.038 | 1.2884 | 1.1066 | 1.1001 |
| 2022-11-12 | 1.77 | 4.4017 | 1.6793 | 5.0366 | 1.288 | 1.1062 | 1.0997 |
| 2022-11-11 | 1.7696 | 4.4006 | 1.6788 | 5.0352 | 1.2876 | 1.1058 | 1.0994 |
| 2022-11-10 | 1.7692 | 4.3995 | 1.6783 | 5.0337 | 1.2872 | 1.1055 | 1.0989 |
| 2022-11-09 | 1.7687 | 4.3955 | 1.6774 | 5.0316 | 1.2867 | 1.1047 | 1.0985 |
| 2022-11-08 | 1.7682 | 4.3945 | 1.6769 | 5.0302 | 1.2863 | 1.1042 | 1.0981 |
| 2022-11-07 | 1.7678 | 4.3977 | 1.6774 | 5.0297 | 1.2859 | 1.1044 | 1.0978 |
| 2022-11-06 | 1.7674 | 4.3965 | 1.6769 | 5.0282 | 1.2855 | 1.1041 | 1.0975 |
| 2022-11-05 | 1.767 | 4.3954 | 1.6764 | 5.0268 | 1.2851 | 1.1037 | 1.0971 |
| 2022-11-04 | 1.7666 | 4.3942 | 1.6759 | 5.0254 | 1.2847 | 1.1034 | 1.0968 |
| 2022-11-03 | 1.7665 | 4.3939 | 1.6757 | 5.024 | 1.2843 | 1.103 | 1.0964 |
| 2022-11-02 | 1.7661 | 4.3928 | 1.6753 | 5.0226 | 1.2839 | 1.1027 | 1.0961 |
| 2022-11-01 | 1.7658 | 4.3878 | 1.6744 | 5.0204 | 1.2835 | 1.1018 | 1.0957 |
| 2022-10-31 | 1.7653 | 4.3866 | 1.6739 | 5.0189 | 1.2831 | 1.1015 | 1.0954 |
| 2022-10-30 | 1.7657 | 4.3866 | 1.6734 | 5.0171 | 1.2826 | 1.1009 | 1.0952 |
| 2022-10-29 | 1.7653 | 4.3855 | 1.6729 | 5.0157 | 1.2822 | 1.1007 | 1.0949 |
| 2022-10-28 | 1.7649 | 4.3844 | 1.6725 | 5.0143 | 1.2818 | 1.1005 | 1.0946 |
| 2022-10-27 | 1.7646 | 4.3874 | 1.6727 | 5.014 | 1.2813 | 1.101 | 1.0943 |
| 2022-10-26 | 1.7643 | 4.386 | 1.6722 | 5.0125 | 1.2809 | 1.1008 | 1.0938 |
| 2022-10-25 | 1.7639 | 4.3852 | 1.6717 | 5.0109 | 1.2805 | 1.1005 | 1.0935 |
| 2022-10-24 | 1.7636 | 4.3848 | 1.6713 | 5.0097 | 1.2801 | 1.1002 | 1.0932 |
| 2022-10-23 | 1.7633 | 4.3834 | 1.6706 | 5.0083 | 1.2797 | 1.0999 | 1.0929 |
| 2022-10-22 | 1.7629 | 4.3823 | 1.6701 | 5.007 | 1.2793 | 1.0996 | 1.0926 |
| 2022-10-21 | 1.7624 | 4.3812 | 1.6697 | 5.0056 | 1.2789 | 1.0992 | 1.0923 |
| 2022-10-20 | 1.762 | 4.3802 | 1.6692 | 5.0043 | 1.2785 | 1.0989 | 1.092 |
| 2022-10-19 | 1.7615 | 4.3793 | 1.6688 | 5.003 | 1.2781 | 1.0986 | 1.0917 |
| 2022-10-18 | 1.7611 | 4.3795 | 1.6687 | 5.0017 | 1.2776 | 1.0983 | 1.0914 |
| 2022-10-17 | 1.7603 | 4.377 | 1.6682 | 5.0002 | 1.2772 | 1.098 | 1.0911 |
| 2022-10-15 | 1.7592 | 4.374 | 1.6673 | 4.9974 | 1.2764 | 1.0973 | 1.0905 |
| 2022-10-14 | 1.7588 | 4.3729 | 1.6668 | 4.996 | 1.276 | 1.097 | 1.0901 |
| 2022-10-13 | 1.7574 | 4.3688 | 1.6663 | 4.9945 | 1.2756 | 1.0967 | 1.0898 |
| 2022-10-12 | 1.7569 | 4.3674 | 1.6658 | 4.9931 | 1.2752 | 1.0964 | 1.0895 |
| 2022-10-11 | 1.7566 | 4.3664 | 1.6653 | 4.9917 | 1.2748 | 1.0961 | 1.0892 |
| 2022-10-10 | 1.7562 | 4.3661 | 1.6649 | 4.9904 | 1.2744 | 1.0958 | 1.0889 |
| 2022-10-09 | 1.7558 | 4.365 | 1.6644 | 4.989 | 1.274 | 1.0954 | 1.0886 |
| 2022-10-08 | 1.7553 | 4.3639 | 1.664 | 4.9876 | 1.2736 | 1.0951 | 1.0883 |
| 2022-10-07 | 1.7549 | 4.3628 | 1.6635 | 4.9863 | 1.2732 | 1.0948 | 1.088 |
| 2022-10-05 | 1.7543 | 4.3617 | 1.6627 | 4.9833 | 1.2723 | 1.0942 | 1.0874 |
| 2022-10-04 | 1.7542 | 4.3618 | 1.6623 | 4.9821 | 1.2719 | 1.0939 | 1.0871 |
| 2022-10-03 | 1.754 | 4.3616 | 1.6619 | 4.981 | 1.2715 | 1.0936 | 1.0868 |
| 2022-10-02 | 1.7535 | 4.3605 | 1.6614 | 4.9797 | 1.2711 | 1.0932 | 1.0865 |
| 2022-10-01 | 1.7531 | 4.3594 | 1.661 | 4.9783 | 1.2707 | 1.0929 | 1.0862 |
| 2022-09-30 | 1.7527 | 4.3583 | 1.6605 | 4.9769 | 1.2705 | 1.0926 | 1.0859 |
| 2022-09-29 | 1.7524 | 4.3574 | 1.6601 | 4.9756 | 1.2701 | 1.0923 | 1.0856 |
| 2022-09-28 | 1.7526 | 4.3598 | 1.6603 | 4.9762 | 1.2697 | 1.092 | 1.0852 |
| 2022-09-27 | 1.7529 | 4.3609 | 1.6599 | 4.975 | 1.2693 | 1.0917 | 1.0849 |
| 2022-09-26 | 1.7524 | 4.3597 | 1.6594 | 4.9732 | 1.2689 | 1.0913 | 1.0846 |
| 2022-09-24 | 1.7512 | 4.3566 | 1.6585 | 4.9705 | 1.2681 | 1.0907 | 1.0839 |
| 2022-09-23 | 1.7508 | 4.3555 | 1.658 | 4.9691 | 1.2677 | 1.0904 | 1.0836 |
| 2022-09-21 | 1.7505 | 4.3543 | 1.6571 | 4.9664 | 1.2669 | 1.0897 | 1.0829 |
| 2022-09-20 | 1.7504 | 4.3538 | 1.6567 | 4.9649 | 1.2665 | 1.0894 | 1.0826 |
| 2022-09-19 | 1.7501 | 4.3529 | 1.6563 | 4.9636 | 1.2661 | 1.0891 | 1.0823 |
| 2022-09-18 | 1.7498 | 4.3519 | 1.6559 | 4.9622 | 1.2658 | 1.0888 | 1.0819 |
| 2022-09-17 | 1.7494 | 4.3508 | 1.6554 | 4.9609 | 1.2654 | 1.0885 | 1.0816 |
| 2022-09-16 | 1.7491 | 4.3497 | 1.655 | 4.9595 | 1.265 | 1.0881 | 1.0813 |
| 2022-09-15 | 1.7487 | 4.3485 | 1.6545 | 4.9581 | 1.2646 | 1.0878 | 1.0809 |
| 2022-09-14 | 1.7484 | 4.3473 | 1.6541 | 4.9567 | 1.2644 | 1.0875 | 1.0806 |
| 2022-09-13 | 1.748 | 4.347 | 1.6536 | 4.9556 | 1.2641 | 1.0872 | 1.0803 |
| 2022-09-12 | 1.7476 | 4.346 | 1.6532 | 4.9543 | 1.2637 | 1.0869 | 1.08 |
| 2022-09-11 | 1.7471 | 4.3447 | 1.6527 | 4.9529 | 1.2633 | 1.0866 | 1.0796 |
| 2022-09-10 | 1.7467 | 4.3436 | 1.6523 | 4.9516 | 1.2629 | 1.0862 | 1.0793 |
| 2022-09-09 | 1.7463 | 4.3425 | 1.6518 | 4.9502 | 1.2625 | 1.0859 | 1.079 |
| 2022-09-08 | 1.746 | 4.3416 | 1.6514 | 4.9489 | 1.2621 | 1.0856 | 1.0786 |
| 2022-09-05 | 1.7444 | 4.3384 | 1.6496 | 4.9451 | 1.2609 | 1.0847 | 1.0777 |
| 2022-09-04 | 1.7439 | 4.3377 | 1.6492 | 4.944 | 1.2605 | 1.0844 | 1.0773 |
| 2022-09-02 | 1.7431 | 4.3355 | 1.6483 | 4.9413 | 1.2597 | 1.0838 | 1.0767 |
| 2022-09-01 | 1.7418 | 4.3321 | 1.6477 | 4.9398 | 1.2593 | 1.0835 | 1.0763 |
| 2022-08-31 | 1.7414 | 4.3318 | 1.6472 | 4.9388 | 1.259 | 1.0832 | 1.076 |
| 2022-08-30 | 1.741 | 4.3322 | 1.6468 | 4.9374 | 1.2585 | 1.083 | 1.0734 |
| 2022-08-29 | 1.7406 | 4.3315 | 1.6465 | 4.9361 | 1.2581 | 1.0827 | 1.0731 |
| 2022-08-28 | 1.7401 | 4.3305 | 1.646 | 4.9347 | 1.2578 | 1.0821 | 1.0725 |
| 2022-08-27 | 1.7397 | 4.3294 | 1.6456 | 4.9334 | 1.2574 | 1.0818 | 1.0722 |
| 2022-08-26 | 1.7393 | 4.3283 | 1.6451 | 4.932 | 1.257 | 1.0816 | 1.072 |
| 2022-08-25 | 1.7387 | 4.3263 | 1.6439 | 4.9301 | 1.2566 | 1.0814 | 1.0717 |
| 2022-08-24 | 1.7385 | 4.3254 | 1.6434 | 4.9287 | 1.2562 | 1.0812 | 1.0714 |
| 2022-08-23 | 1.7382 | 4.3245 | 1.643 | 4.9273 | 1.2558 | 1.081 | 1.0711 |
| 2022-08-22 | 1.7381 | 4.3235 | 1.6426 | 4.9266 | 1.2553 | 1.0807 | 1.0709 |
| 2022-08-21 | 1.7377 | 4.3225 | 1.6422 | 4.9253 | 1.2547 | 1.0805 | 1.0706 |
| 2022-08-20 | 1.7373 | 4.3214 | 1.6418 | 4.9239 | 1.2543 | 1.0803 | 1.0703 |
| 2022-08-19 | 1.737 | 4.3203 | 1.6413 | 4.9226 | 1.2539 | 1.0801 | 1.0701 |
| 2022-08-18 | 1.7366 | 4.3202 | 1.6413 | 4.9212 | 1.2535 | 1.0798 | 1.0698 |
| 2022-08-17 | 1.7362 | 4.319 | 1.641 | 4.9198 | 1.253 | 1.0796 | 1.0695 |
| 2022-08-16 | 1.7358 | 4.3181 | 1.6405 | 4.9185 | 1.2526 | 1.0794 | 1.0693 |
| 2022-08-15 | 1.7355 | 4.317 | 1.6401 | 4.9171 | 1.2522 | 1.0792 | 1.069 |
| 2022-08-14 | 1.7352 | 4.3162 | 1.6395 | 4.9155 | 1.2518 | 1.0789 | 1.0687 |
| 2022-08-13 | 1.7348 | 4.3151 | 1.639 | 4.9142 | 1.2514 | 1.0787 | 1.0685 |
| 2022-08-12 | 1.7344 | 4.314 | 1.6386 | 4.9128 | 1.251 | 1.0785 | 1.0682 |
| 2022-08-11 | 1.734 | 4.3142 | 1.6384 | 4.9119 | 1.2503 | 1.0783 | 1.068 |
| 2022-08-10 | 1.7338 | 4.3138 | 1.6381 | 4.9105 | 1.2499 | 1.0781 | 1.0677 |
| 2022-08-09 | 1.7334 | 4.3087 | 1.6368 | 4.908 | 1.2495 | 1.0779 | 1.0675 |
| 2022-08-08 | 1.733 | 4.3135 | 1.6382 | 4.9078 | 1.2491 | 1.0777 | 1.0672 |
| 2022-08-07 | 1.7327 | 4.3151 | 1.6384 | 4.9069 | 1.2487 | 1.0775 | 1.067 |
| 2022-08-06 | 1.7323 | 4.314 | 1.638 | 4.9055 | 1.2483 | 1.0773 | 1.0667 |
| 2022-08-05 | 1.7319 | 4.3129 | 1.6376 | 4.9042 | 1.2479 | 1.0771 | 1.0665 |
| 2022-08-04 | 1.7314 | 4.3119 | 1.6373 | 4.9029 | 1.2475 | 1.0769 | 1.0662 |
| 2022-08-03 | 1.731 | 4.3081 | 1.6367 | 4.9012 | 1.2471 | 1.0767 | 1.066 |
| 2022-08-02 | 1.7287 | 4.3053 | 1.6363 | 4.8998 | 1.2467 | 1.0765 | 1.0657 |
| 2022-08-01 | 1.7278 | 4.2961 | 1.6334 | 4.8977 | 1.2463 | 1.0763 | 1.0655 |
| 2022-07-31 | 1.7273 | 4.2961 | 1.6333 | 4.8961 | 1.2442 | 1.0761 | 1.0652 |
| 2022-07-30 | 1.727 | 4.2951 | 1.6329 | 4.8948 | 1.2438 | 1.0759 | 1.065 |
| 2022-07-29 | 1.7266 | 4.294 | 1.6324 | 4.8935 | 1.2435 | 1.0757 | 1.0647 |
| 2022-07-28 | 1.7251 | 4.2821 | 1.6298 | 4.8909 | 1.2431 | 1.0755 | 1.0645 |
| 2022-07-27 | 1.7262 | 4.29 | 1.631 | 4.8928 | 1.2427 | 1.0753 | 1.0643 |
| 2022-07-26 | 1.728 | 4.2947 | 1.6318 | 4.8918 | 1.2424 | 1.0751 | 1.064 |
| 2022-07-25 | 1.728 | 4.3038 | 1.6346 | 4.8909 | 1.2421 | 1.0744 | 1.0634 |
| 2022-07-24 | 1.7268 | 4.306 | 1.6357 | 4.8889 | 1.2418 | 1.074 | 1.0623 |
| 2022-07-23 | 1.7266 | 4.305 | 1.6353 | 4.8878 | 1.2416 | 1.0738 | 1.0621 |
| 2022-07-22 | 1.7263 | 4.304 | 1.6349 | 4.8865 | 1.2413 | 1.0736 | 1.0619 |
| 2022-07-21 | 1.7262 | 4.3057 | 1.6348 | 4.8861 | 1.241 | 1.0734 | 1.0616 |
| 2022-07-20 | 1.726 | 4.3047 | 1.6344 | 4.8849 | 1.2408 | 1.0732 | 1.0614 |
| 2022-07-19 | 1.7267 | 4.3094 | 1.6349 | 4.8833 | 1.241 | 1.073 | 1.0611 |
| 2022-07-18 | 1.7262 | 4.3084 | 1.6346 | 4.882 | 1.2406 | 1.0728 | 1.0609 |
| 2022-07-17 | 1.7253 | 4.3067 | 1.6342 | 4.8809 | 1.2404 | 1.0726 | 1.0607 |
| 2022-07-16 | 1.725 | 4.3057 | 1.6337 | 4.8796 | 1.2401 | 1.0724 | 1.0604 |
| 2022-07-15 | 1.7247 | 4.3047 | 1.6333 | 4.8783 | 1.2399 | 1.0722 | 1.0602 |
| 2022-07-14 | 1.724 | 4.3055 | 1.6334 | 4.8774 | 1.2396 | 1.072 | 1.06 |
| 2022-07-13 | 1.7203 | 4.3035 | 1.6333 | 4.8763 | 1.2392 | 1.0718 | 1.0597 |
| 2022-07-12 | 1.72 | 4.3021 | 1.6326 | 4.8747 | 1.2389 | 1.0716 | 1.0595 |
| 2022-07-11 | 1.7197 | 4.3011 | 1.6322 | 4.8734 | 1.2387 | 1.0714 | 1.0592 |
| 2022-07-10 | 1.7194 | 4.3001 | 1.6318 | 4.8721 | 1.2384 | 1.0713 | 1.059 |
| 2022-07-09 | 1.7191 | 4.2992 | 1.6314 | 4.8708 | 1.2381 | 1.0711 | 1.0588 |
| 2022-07-08 | 1.7187 | 4.2982 | 1.631 | 4.8695 | 1.2379 | 1.0709 | 1.0585 |
| 2022-07-07 | 1.7185 | 4.2973 | 1.6307 | 4.8682 | 1.2377 | 1.0707 | 1.0583 |
| 2022-07-06 | 1.7179 | 4.2958 | 1.6303 | 4.8668 | 1.2375 | 1.0705 | 1.0581 |
| 2022-07-05 | 1.7179 | 4.2955 | 1.6299 | 4.8655 | 1.2356 | 1.0703 | 1.0578 |
| 2022-07-04 | 1.7183 | 4.2962 | 1.6298 | 4.8645 | 1.2352 | 1.0701 | 1.0576 |
| 2022-07-03 | 1.718 | 4.2947 | 1.6293 | 4.863 | 1.2346 | 1.0699 | 1.0573 |
| 2022-07-02 | 1.7177 | 4.2937 | 1.6289 | 4.8617 | 1.2343 | 1.0697 | 1.0571 |
| 2022-07-01 | 1.7173 | 4.2927 | 1.6285 | 4.8604 | 1.234 | 1.0695 | 1.0569 |
| 2022-06-30 | 1.7171 | 4.2916 | 1.6281 | 4.859 | 1.2338 | 1.0693 | 1.0566 |
| 2022-06-29 | 1.7171 | 4.3237 | 1.627 | 4.8977 | 1.2394 | 1.0494 | 1.0125 |
| 2022-06-28 | 1.7171 | 4.3223 | 1.6266 | 4.8964 | 1.2392 | 1.0492 | 1.0122 |
| 2022-06-27 | 1.717 | 4.3236 | 1.627 | 4.8951 | 1.2389 | 1.049 | 1.012 |
| 2022-06-26 | 1.7168 | 4.3216 | 1.6261 | 4.8938 | 1.2386 | 1.0484 | 1.0114 |
| 2022-06-25 | 1.7165 | 4.3206 | 1.6257 | 4.8925 | 1.2384 | 1.0482 | 1.0112 |
| 2022-06-24 | 1.7161 | 4.3196 | 1.6253 | 4.8911 | 1.2381 | 1.0481 | 1.011 |
| 2022-06-23 | 1.7163 | 4.2872 | 1.6254 | 4.8513 | 1.2378 | 1.0686 | 1.0571 |
| 2022-06-22 | 1.716 | 4.284 | 1.6237 | 4.8502 | 1.2375 | 1.0684 | 1.0569 |
| 2022-06-21 | 1.7157 | 4.28 | 1.6226 | 4.8487 | 1.2373 | 1.0682 | 1.0566 |
| 2022-06-20 | 1.7153 | 4.2756 | 1.6215 | 4.8465 | 1.237 | 1.068 | 1.0564 |
| 2022-06-19 | 1.715 | 4.2789 | 1.6221 | 4.8461 | 1.237 | 1.0678 | 1.0561 |
| 2022-06-18 | 1.7147 | 4.2779 | 1.6217 | 4.8448 | 1.2367 | 1.0676 | 1.0559 |
| 2022-06-17 | 1.7144 | 4.2769 | 1.6212 | 4.8435 | 1.2365 | 1.0674 | 1.0557 |
| 2022-06-16 | 1.7148 | 4.2833 | 1.6231 | 4.8427 | 1.2362 | 1.0671 | 1.0554 |
| 2022-06-15 | 1.7148 | 4.2833 | 1.6226 | 4.8416 | 1.2359 | 1.067 | 1.0552 |
| 2022-06-14 | 1.7142 | 4.2849 | 1.6233 | 4.8407 | 1.2356 | 1.0668 | 1.0549 |
| 2022-06-13 | 1.7162 | 4.288 | 1.6239 | 4.8395 | 1.2354 | 1.0666 | 1.0547 |
| 2022-06-12 | 1.7159 | 4.287 | 1.6235 | 4.8382 | 1.2351 | 1.0664 | 1.0544 |
| 2022-06-11 | 1.7155 | 4.286 | 1.6231 | 4.837 | 1.2348 | 1.0662 | 1.0542 |
| 2022-06-10 | 1.7152 | 4.285 | 1.6227 | 4.8357 | 1.2345 | 1.066 | 1.054 |
| 2022-06-09 | 1.7152 | 4.2841 | 1.6223 | 4.8344 | 1.2343 | 1.0658 | 1.0537 |
| 2022-06-08 | 1.7148 | 4.2843 | 1.6221 | 4.8336 | 1.234 | 1.0656 | 1.0535 |
| 2022-06-07 | 1.7144 | 4.2826 | 1.6215 | 4.8323 | 1.2337 | 1.0654 | 1.0532 |
| 2022-06-06 | 1.7143 | 4.2794 | 1.62 | 4.831 | 1.2335 | 1.0652 | 1.053 |
| 2022-06-05 | 1.7131 | 4.2759 | 1.6183 | 4.8295 | 1.2332 | 1.065 | 1.0528 |
| 2022-06-04 | 1.7128 | 4.2749 | 1.6179 | 4.8282 | 1.2329 | 1.0648 | 1.0525 |
| 2022-06-03 | 1.7124 | 4.2739 | 1.6175 | 4.8269 | 1.2326 | 1.0646 | 1.0523 |
| 2022-06-02 | 1.7121 | 4.2724 | 1.617 | 4.8253 | 1.2324 | 1.0644 | 1.052 |
| 2022-06-01 | 1.7128 | 4.2728 | 1.617 | 4.8244 | 1.2321 | 1.0642 | 1.0518 |
| 2022-05-31 | 1.7124 | 4.2725 | 1.6168 | 4.8231 | 1.2318 | 1.064 | 1.0516 |
| 2022-05-30 | 1.7127 | 4.2761 | 1.6172 | 4.823 | 1.2315 | 1.0638 | 1.0515 |
| 2022-05-29 | 1.7124 | 4.2749 | 1.6172 | 4.8206 | 1.2313 | 1.0636 | 1.0513 |
| 2022-05-28 | 1.7121 | 4.274 | 1.6168 | 4.8193 | 1.231 | 1.0634 | 1.0511 |
| 2022-05-27 | 1.7117 | 4.273 | 1.6164 | 4.818 | 1.2307 | 1.0632 | 1.0508 |
| 2022-05-26 | 1.7114 | 4.2729 | 1.6166 | 4.8167 | 1.2304 | 1.063 | 1.0506 |
| 2022-05-25 | 1.7101 | 4.2682 | 1.6144 | 4.8152 | 1.2302 | 1.0625 | 1.0489 |
| 2022-05-24 | 1.7107 | 4.27 | 1.6143 | 4.8142 | 1.2299 | 1.0623 | 1.0487 |
| 2022-05-23 | 1.711 | 4.2789 | 1.618 | 4.813 | 1.2296 | 1.0621 | 1.0486 |
| 2022-05-22 | 1.7111 | 4.2805 | 1.6178 | 4.8118 | 1.2293 | 1.0619 | 1.0485 |
| 2022-05-21 | 1.7107 | 4.2796 | 1.6174 | 4.8105 | 1.229 | 1.0617 | 1.0484 |
| 2022-05-20 | 1.7104 | 4.2786 | 1.617 | 4.8093 | 1.2288 | 1.0615 | 1.0483 |
| 2022-05-19 | 1.7104 | 4.2875 | 1.6211 | 4.807 | 1.2285 | 1.0613 | 1.0482 |
| 2022-05-18 | 1.7107 | 4.2813 | 1.618 | 4.8058 | 1.2282 | 1.0611 | 1.0481 |
| 2022-05-17 | 1.7104 | 4.2809 | 1.6177 | 4.8043 | 1.228 | 1.061 | 1.0482 |
| 2022-05-16 | 1.7102 | 4.283 | 1.6183 | 4.8032 | 1.2277 | 1.0608 | 1.0481 |
| 2022-05-15 | 1.7097 | 4.2829 | 1.6183 | 4.802 | 1.2274 | 1.0606 | 1.0479 |
| 2022-05-14 | 1.7094 | 4.2819 | 1.6179 | 4.8008 | 1.2271 | 1.0604 | 1.0478 |
| 2022-05-13 | 1.7091 | 4.281 | 1.6175 | 4.7995 | 1.2269 | 1.0602 | 1.0476 |
| 2022-05-12 | 1.7082 | 4.2776 | 1.6169 | 4.7979 | 1.2266 | 1.06 | 1.0475 |
| 2022-05-11 | 1.7085 | 4.277 | 1.6168 | 4.7968 | 1.2263 | 1.0598 | 1.0473 |
| 2022-05-10 | 1.7082 | 4.2646 | 1.6117 | 4.7952 | 1.226 | 1.0596 | 1.0596 |
| 2022-05-09 | 1.7079 | 4.2686 | 1.6132 | 4.794 | 1.2257 | 1.0594 | 1.0594 |
| 2022-05-08 | 1.7106 | 4.2587 | 1.6091 | 4.7928 | 1.2255 | 1.0592 | 1.0592 |
| 2022-05-07 | 1.7102 | 4.2577 | 1.6088 | 4.7915 | 1.2252 | 1.0589 | 1.0589 |
| 2022-05-06 | 1.7099 | 4.2568 | 1.6084 | 4.7903 | 1.2249 | 1.0587 | 1.0587 |
| 2022-05-05 | 1.7096 | 4.2596 | 1.6093 | 4.7897 | 1.2246 | 1.0585 | 1.0585 |
| 2022-05-04 | 1.7082 | 4.2484 | 1.6048 | 4.7889 | 1.2243 | 1.0583 | 1.0583 |
| 2022-05-03 | 1.7064 | 4.2469 | 1.604 | 4.7876 | 1.2241 | 1.0581 | 1.0462 |
| 2022-05-02 | 1.7061 | 4.246 | 1.6036 | 4.7864 | 1.2238 | 1.0579 | 1.046 |
| 2022-05-01 | 1.7058 | 4.245 | 1.6032 | 4.7851 | 1.2235 | 1.0577 | 1.0459 |
| 2022-04-30 | 1.7054 | 4.244 | 1.6028 | 4.7838 | 1.2232 | 1.0575 | 1.0457 |
| 2022-04-29 | 1.7051 | 4.2431 | 1.6024 | 4.7826 | 1.2229 | 1.0573 | 1.0456 |
| 2022-04-28 | 1.7044 | 4.2368 | 1.6012 | 4.7801 | 1.2228 | 1.057 | 1.0454 |
| 2022-04-27 | 1.702 | 4.2318 | 1.5994 | 4.778 | 1.2225 | 1.0568 | 1.0453 |
| 2022-04-26 | 1.7021 | 4.2299 | 1.5992 | 4.7773 | 1.2222 | 1.0564 | 1.0442 |
| 2022-04-25 | 1.702 | 4.2304 | 1.5988 | 4.7769 | 1.222 | 1.0562 | 1.0441 |
| 2022-04-24 | 1.6992 | 4.2254 | 1.5973 | 4.7752 | 1.2218 | 1.056 | 1.044 |
| 2022-04-23 | 1.6989 | 4.2244 | 1.5969 | 4.774 | 1.2216 | 1.0558 | 1.0438 |
| 2022-04-22 | 1.6986 | 4.2235 | 1.5965 | 4.7728 | 1.2213 | 1.0556 | 1.0437 |
| 2022-04-21 | 1.6967 | 4.2193 | 1.5958 | 4.7708 | 1.2211 | 1.0554 | 1.0435 |
| 2022-04-20 | 1.6966 | 4.2154 | 1.595 | 4.7604 | 1.2209 | 1.0552 | 1.0434 |
| 2022-04-19 | 1.6962 | 4.2163 | 1.5942 | 4.7681 | 1.2207 | 1.055 | 1.0433 |
| 2022-04-18 | 1.6965 | 4.2156 | 1.5939 | 4.7669 | 1.2204 | 1.0547 | 1.0431 |
| 2022-04-17 | 1.6963 | 4.2147 | 1.5935 | 4.7657 | 1.2202 | 1.0545 | 1.043 |
| 2022-04-16 | 1.696 | 4.2138 | 1.5932 | 4.7645 | 1.2199 | 1.0542 | 1.0428 |
| 2022-04-15 | 1.6956 | 4.2129 | 1.5928 | 4.7632 | 1.2196 | 1.054 | 1.0427 |
| 2022-04-14 | 1.6953 | 4.2119 | 1.5924 | 4.762 | 1.2192 | 1.0537 | 1.0425 |
| 2022-04-13 | 1.6941 | 4.2087 | 1.5915 | 4.7601 | 1.2189 | 1.0535 | 1.0424 |
| 2022-04-12 | 1.6921 | 4.2049 | 1.5904 | 4.7591 | 1.2186 | 1.0532 | 1.0423 |
| 2022-04-11 | 1.6844 | 4.1953 | 1.5876 | 4.7568 | 1.2183 | 1.053 | 1.0421 |
| 2022-04-10 | 1.6829 | 4.1905 | 1.5863 | 4.7548 | 1.218 | 1.0527 | 1.042 |
| 2022-04-09 | 1.6826 | 4.1896 | 1.5859 | 4.7536 | 1.2177 | 1.0525 | 1.0418 |
| 2022-04-08 | 1.6823 | 4.1886 | 1.5855 | 4.7524 | 1.2174 | 1.0522 | 1.0417 |
| 2022-04-07 | 1.6798 | 4.1818 | 1.583 | 4.751 | 1.2171 | 1.052 | 1.0416 |
| 2022-04-06 | 1.6794 | 4.183 | 1.584 | 4.7496 | 1.2167 | 1.0517 | 1.0414 |
| 2022-04-05 | 1.6799 | 4.1833 | 1.5838 | 4.7485 | 1.2164 | 1.0515 | 1.0413 |
| 2022-04-04 | 1.6778 | 4.1787 | 1.583 | 4.7467 | 1.2161 | 1.0513 | 1.0412 |
| 2022-04-03 | 1.6776 | 4.179 | 1.5832 | 4.7457 | 1.2158 | 1.0512 | 1.0411 |
| 2022-04-02 | 1.6773 | 4.1781 | 1.5828 | 4.7445 | 1.2154 | 1.0511 | 1.0409 |
| 2022-04-01 | 1.677 | 4.1772 | 1.5824 | 4.7432 | 1.2151 | 1.051 | 1.0408 |
| 2022-03-31 | 1.6809 | 4.1809 | 1.5829 | 4.742 | 1.2148 | 1.0508 | 1.0407 |
| 2022-03-30 | 1.6841 | 4.1832 | 1.5827 | 4.7411 | 1.2345 | 1.0506 | 1.0405 |
| 2022-03-29 | 1.6846 | 4.1832 | 1.5821 | 4.74 | 1.2342 | 1.0505 | 1.0404 |
| 2022-03-28 | 1.6845 | 4.1829 | 1.5818 | 4.739 | 1.2339 | 1.0503 | 1.0402 |
| 2022-03-27 | 1.6873 | 4.1884 | 1.5817 | 4.7401 | 1.2335 | 1.0497 | 1.0396 |
| 2022-03-26 | 1.687 | 4.1875 | 1.5814 | 4.739 | 1.2332 | 1.0495 | 1.0395 |
| 2022-03-25 | 1.6867 | 4.1865 | 1.581 | 4.7377 | 1.2329 | 1.0494 | 1.0393 |
| 2022-03-24 | 1.6827 | 4.1769 | 1.5792 | 4.7345 | 1.2326 | 1.0492 | 1.0391 |
| 2022-03-23 | 1.6827 | 4.1785 | 1.5792 | 4.7334 | 1.2323 | 1.049 | 1.039 |
| 2022-03-22 | 1.6798 | 4.1757 | 1.5781 | 4.7322 | 1.232 | 1.0488 | 1.0388 |
| 2022-03-21 | 1.68 | 4.1763 | 1.578 | 4.7316 | 1.2098 | 1.0486 | 1.0387 |
| 2022-03-20 | 1.6794 | 4.1746 | 1.5775 | 4.7301 | 1.2095 | 1.0485 | 1.0385 |
| 2022-03-19 | 1.6791 | 4.1736 | 1.5771 | 4.7289 | 1.2092 | 1.0483 | 1.0383 |
| 2022-03-18 | 1.6788 | 4.1727 | 1.5767 | 4.7276 | 1.2089 | 1.0481 | 1.0382 |
| 2022-03-17 | 1.6782 | 4.171 | 1.5761 | 4.7262 | 1.2086 | 1.0479 | 1.038 |
| 2022-03-16 | 1.6786 | 4.1696 | 1.5759 | 4.725 | 1.2083 | 1.0477 | 1.0379 |
| 2022-03-15 | 1.6788 | 4.1692 | 1.5754 | 4.724 | 1.208 | 1.0475 | 1.0377 |
| 2022-03-14 | 1.6797 | 4.1704 | 1.5754 | 4.7229 | 1.2077 | 1.0473 | 1.0376 |
| 2022-03-13 | 1.6803 | 4.1712 | 1.574 | 4.7217 | 1.2075 | 1.0471 | 1.0374 |
| 2022-03-12 | 1.68 | 4.1702 | 1.575 | 4.7205 | 1.2072 | 1.0469 | 1.0371 |
| 2022-03-11 | 1.6797 | 4.1693 | 1.5746 | 4.7192 | 1.2069 | 1.0467 | 1.0368 |
| 2022-03-10 | 1.6768 | 4.1642 | 1.5738 | 4.7178 | 1.2066 | 1.0464 | 1.0462 |
| 2022-03-09 | 1.6771 | 4.1622 | 1.5732 | 4.7165 | 1.2063 | 1.0462 | 1.0459 |
| 2022-03-08 | 1.6761 | 4.1596 | 1.5725 | 4.7148 | 1.206 | 1.046 | 1.0456 |
| 2022-03-07 | 1.6766 | 4.1601 | 1.5724 | 4.7142 | 1.2057 | 1.0457 | 1.0453 |
| 2022-03-06 | 1.6757 | 4.1582 | 1.5719 | 4.7126 | 1.2054 | 1.0454 | 1.045 |
| 2022-03-05 | 1.6754 | 4.1573 | 1.5715 | 4.7113 | 1.2051 | 1.0452 | 1.0446 |
| 2022-03-04 | 1.6751 | 4.1563 | 1.5711 | 4.7101 | 1.2048 | 1.0449 | 1.0443 |
| 2022-03-03 | 1.6757 | 4.1573 | 1.5711 | 4.709 | 1.2023 | 1.0447 | 1.044 |
| 2022-03-02 | 1.6788 | 4.1595 | 1.5712 | 4.7079 | 1.202 | 1.0444 | 1.0437 |
| 2022-03-01 | 1.6811 | 4.1603 | 1.5714 | 4.7067 | 1.2016 | 1.0441 | 1.0434 |
| 2022-02-28 | 1.6799 | 4.1578 | 1.5705 | 4.7055 | 1.1973 | 1.0438 | 1.0431 |
| 2022-02-27 | 1.6799 | 4.1569 | 1.57 | 4.7041 | 1.1715 | 1.0436 | 1.0427 |
| 2022-02-26 | 1.6796 | 4.156 | 1.5696 | 4.7028 | 1.1712 | 1.0433 | 1.0424 |
| 2022-02-25 | 1.6793 | 4.155 | 1.5693 | 4.7016 | 1.1709 | 1.043 | 1.0421 |
| 2022-02-24 | 1.679 | 4.1536 | 1.5687 | 4.7004 | 1.1706 | 1.0423 | 1.0423 |
| 2022-02-23 | 1.6793 | 4.1564 | 1.5693 | 4.6998 | 1.1703 | 1.042 | 1.042 |
| 2022-02-22 | 1.6808 | 4.1566 | 1.569 | 4.6986 | 1.17 | 1.0417 | 1.0423 |
| 2022-02-21 | 1.6799 | 4.1546 | 1.5685 | 4.6974 | 1.1696 | 1.0414 | 1.0408 |
| 2022-02-20 | 1.6798 | 4.1528 | 1.5679 | 4.6936 | 1.1693 | 1.0412 | 1.0405 |
| 2022-02-19 | 1.6795 | 4.1518 | 1.5675 | 4.6924 | 1.169 | 1.0409 | 1.0402 |
| 2022-02-18 | 1.6792 | 4.1509 | 1.5671 | 4.6911 | 1.1687 | 1.0406 | 1.0399 |
| 2022-02-17 | 1.6775 | 4.1452 | 1.5655 | 4.6885 | 1.1684 | 1.0403 | 1.0396 |
| 2022-02-15 | 1.6764 | 4.1432 | 1.5645 | 4.6862 | 1.1678 | 1.0398 | 1.039 |
| 2022-02-14 | 1.6764 | 4.1401 | 1.564 | 4.6851 | 1.1674 | 1.0395 | 1.0387 |
| 2022-02-13 | 1.6759 | 4.1401 | 1.5635 | 4.6837 | 1.1671 | 1.0392 | 1.0383 |
| 2022-02-12 | 1.6756 | 4.1392 | 1.5631 | 4.6825 | 1.1668 | 1.0389 | 1.038 |
| 2022-02-11 | 1.6753 | 4.1383 | 1.5627 | 4.6813 | 1.1665 | 1.0386 | 1.0377 |
| 2022-02-10 | 1.6769 | 4.1398 | 1.5625 | 4.6804 | 1.1662 | 1.0383 | 1.0374 |
| 2022-02-09 | 1.6759 | 4.1375 | 1.5619 | 4.6789 | 1.1659 | 1.038 | 1.0371 |
| 2022-02-08 | 1.6755 | 4.1358 | 1.5615 | 4.6776 | 1.1656 | 1.0378 | 1.0368 |
| 2022-02-07 | 1.6755 | 4.1352 | 1.5617 | 4.6764 | 1.1653 | 1.0375 | 1.0276 |
| 2022-02-06 | 1.6749 | 4.1338 | 1.5615 | 4.6747 | 1.1649 | 1.0372 | 1.0273 |
| 2022-02-05 | 1.6746 | 4.1329 | 1.5611 | 4.6735 | 1.1646 | 1.0369 | 1.027 |
| 2022-02-04 | 1.6743 | 4.132 | 1.5607 | 4.6723 | 1.1643 | 1.0366 | 1.0267 |
| 2022-02-03 | 1.6736 | 4.1313 | 1.5601 | 4.6709 | 1.164 | 1.0363 | 1.0264 |
| 2022-02-02 | 1.6741 | 4.1288 | 1.5591 | 4.6686 | 1.1637 | 1.036 | 1.0261 |
| 2022-02-01 | 1.6758 | 4.1324 | 1.5598 | 4.668 | 1.1634 | 1.0358 | 1.0258 |
| 2022-01-31 | 1.6717 | 4.1217 | 1.5574 | 4.6659 | 1.163 | 1.0355 | 1.0255 |
| 2022-01-30 | 1.668 | 4.1107 | 1.5546 | 4.6644 | 1.1628 | 1.0354 | 1.0252 |
| 2022-01-29 | 1.6677 | 4.1098 | 1.5543 | 4.6632 | 1.1624 | 1.0351 | 1.0249 |
| 2022-01-28 | 1.6674 | 4.1089 | 1.5539 | 4.662 | 1.1621 | 1.0349 | 1.0245 |
| 2022-01-27 | 1.6663 | 4.1069 | 1.5536 | 4.6607 | 1.1618 | 1.0346 | 1.0242 |
| 2022-01-26 | 1.6651 | 4.1099 | 1.5543 | 4.6615 | 1.1614 | 1.0337 | 1.0231 |
| 2022-01-25 | 1.6655 | 4.1088 | 1.5543 | 4.6603 | 1.1611 | 1.0334 | 1.0227 |
| 2022-01-24 | 1.6656 | 4.1092 | 1.554 | 4.6592 | 1.1608 | 1.0331 | 1.0224 |
| 2022-01-23 | 1.6652 | 4.1075 | 1.5536 | 4.6581 | 1.1605 | 1.0328 | 1.0221 |
| 2022-01-22 | 1.6649 | 4.1075 | 1.5532 | 4.6568 | 1.1601 | 1.0325 | 1.0218 |
| 2022-01-21 | 1.6646 | 4.1066 | 1.5528 | 4.6556 | 1.1598 | 1.0322 | 1.0214 |
| 2022-01-20 | 1.6634 | 4.1041 | 1.552 | 4.6544 | 1.1595 | 1.0319 | 1.0211 |
| 2022-01-19 | 1.6637 | 4.1003 | 1.5509 | 4.6517 | 1.1592 | 1.0316 | 1.0208 |
| 2022-01-18 | 1.6634 | 4.0988 | 1.5503 | 4.6504 | 1.1586 | 1.0313 | 1.0205 |
| 2022-01-17 | 1.6603 | 4.0957 | 1.5493 | 4.649 | 1.1586 | 1.0311 | 1.0202 |
| 2022-01-17 | 1.6603 | 4.0957 | 1.5493 | 4.649 | 1.1586 | 1.0311 | 1.0202 |
| 2022-01-16 | 1.6592 | 4.0942 | 1.5487 | 4.6477 | 1.1585 | 1.0308 | 1.0308 |
| 2022-01-16 | 1.6592 | 4.0942 | 1.5487 | 4.6477 | 1.1585 | 1.0308 | 1.0308 |
| 2022-01-15 | 1.6589 | 4.0933 | 1.5483 | 4.6465 | 1.1583 | 1.0305 | 1.0305 |
| 2022-01-14 | 1.6586 | 4.0923 | 1.5479 | 4.6453 | 1.1581 | 1.0302 | 1.0302 |
| 2022-01-13 | 1.658 | 4.0918 | 1.5478 | 4.6445 | 1.1579 | 1.0299 | 1.0191 |
| 2022-01-12 | 1.6581 | 4.0908 | 1.5474 | 4.6432 | 1.1577 | 1.0296 | 1.0188 |
| 2022-01-11 | 1.6574 | 4.084 | 1.5449 | 4.6405 | 1.1576 | 1.0292 | 1.0183 |
| 2022-01-10 | 1.6593 | 4.0867 | 1.5454 | 4.6412 | 1.1574 | 1.029 | 1.029 |
| 2022-01-09 | 1.6607 | 4.0916 | 1.5475 | 4.6391 | 1.1572 | 1.0287 | 1.0177 |
| 2022-01-08 | 1.6604 | 4.0906 | 1.5471 | 4.6379 | 1.157 | 1.0284 | 1.0174 |
| 2022-01-07 | 1.6601 | 4.0897 | 1.5467 | 4.6366 | 1.1569 | 1.0281 | 1.0171 |
| 2022-01-06 | 1.6598 | 4.0889 | 1.5464 | 4.6354 | 1.1567 | 1.0278 | 1.0168 |
| 2022-01-05 | 1.6595 | 4.0879 | 1.546 | 4.6341 | 1.1565 | 1.0275 | 1.0165 |
| 2022-01-04 | 1.6593 | 4.0881 | 1.5457 | 4.6335 | 1.1562 | 1.0272 | 1.0162 |
| 2022-01-03 | 1.6608 | 4.0877 | 1.5454 | 4.6322 | 1.156 | 1.027 | 1.0159 |
| 2022-01-02 | 1.6605 | 4.0867 | 1.5454 | 4.631 | 1.1557 | 1.0267 | 1.0156 |
| 2022-01-01 | 1.6602 | 4.0858 | 1.545 | 4.6298 | 1.1554 | 1.0264 | 1.0153 |
| 2021-12-31 | 1.6599 | 4.0849 | 1.5446 | 4.6285 | 1.1552 | 1.0261 | 1.015 |
| 2021-12-30 | 1.6544 | 4.0698 | 1.5388 | 4.6245 | 1.1519 | 1.0258 | 1.0146 |
| 2021-12-29 | 1.6546 | 4.0685 | 1.5385 | 4.6231 | 1.1515 | 1.0252 | 1.0145 |
| 2021-12-28 | 1.6535 | 4.0663 | 1.5381 | 4.6217 | 1.1513 | 1.0249 | 1.0135 |
| 2021-12-27 | 1.6532 | 4.0654 | 1.5378 | 4.6204 | 1.151 | 1.0248 | 1.0135 |
| 2021-12-26 | 1.6529 | 4.0644 | 1.5374 | 4.6192 | 1.1508 | 1.0247 | 1.0135 |
| 2021-12-25 | 1.6526 | 4.0635 | 1.537 | 4.618 | 1.1505 | 1.0246 | 1.0135 |
| 2021-12-24 | 1.6523 | 4.0626 | 1.5366 | 4.6168 | 1.1502 | 1.0244 | 1.0135 |
| 2021-12-23 | 1.6521 | 4.0607 | 1.5362 | 4.6154 | 1.15 | 1.0243 | 1.0135 |
| 2021-12-22 | 1.6521 | 4.061 | 1.5363 | 4.6143 | 1.1497 | 1.0242 | 1.0132 |
| 2021-12-21 | 1.6518 | 4.0615 | 1.5365 | 4.6133 | 1.1495 | 1.024 | 1.0129 |
| 2021-12-20 | 1.6498 | 4.0599 | 1.5357 | 4.6122 | 1.1492 | 1.0239 | 1.0126 |
| 2021-12-19 | 1.6492 | 4.0586 | 1.5354 | 4.6108 | 1.149 | 1.0237 | 1.0123 |
| 2021-12-18 | 1.6489 | 4.0576 | 1.535 | 4.6096 | 1.1487 | 1.0234 | 1.012 |
| 2021-12-17 | 1.6486 | 4.0567 | 1.5346 | 4.6084 | 1.1485 | 1.0232 | 1.0118 |
| 2021-12-16 | 1.6481 | 4.0554 | 1.534 | 4.6069 | 1.1482 | 1.0229 | 1.0128 |
| 2021-12-15 | 1.6488 | 4.0554 | 1.534 | 4.6059 | 1.148 | 1.023 | 1.0122 |
| 2021-12-14 | 1.6463 | 4.0523 | 1.5332 | 4.6047 | 1.1477 | 1.0228 | 1.0122 |
| 2021-12-13 | 1.6478 | 4.0539 | 1.5295 | 4.6036 | 1.1475 | 1.0225 | 1.0119 |
| 2021-12-12 | 1.6476 | 4.0474 | 1.5295 | 4.6024 | 1.1472 | 1.0222 | 1.0117 |
| 2021-12-11 | 1.6473 | 4.0465 | 1.5291 | 4.6012 | 1.147 | 1.022 | 1.0114 |
| 2021-12-10 | 1.647 | 4.0455 | 1.5287 | 4.6 | 1.1467 | 1.0217 | 1.0111 |
| 2021-12-09 | 1.6439 | 4.0391 | 1.5274 | 4.5981 | 1.1465 | 1.0214 | 1.0108 |
| 2021-12-08 | 1.6409 | 4.0392 | 1.5279 | 4.5994 | 1.1462 | 1.0212 | 1.0105 |
| 2021-12-07 | 1.6379 | 4.0317 | 1.5248 | 4.5981 | 1.146 | 1.0209 | 1.0102 |
| 2021-12-06 | 1.6375 | 4.0299 | 1.5245 | 4.5966 | 1.1457 | 1.0207 | 1.0099 |
| 2021-12-05 | 1.6383 | 4.0298 | 1.5243 | 4.5954 | 1.1455 | 1.0204 | 1.0096 |
| 2021-12-04 | 1.638 | 4.0289 | 1.524 | 4.5942 | 1.1452 | 1.0201 | 1.0093 |
| 2021-12-03 | 1.6377 | 4.0279 | 1.5236 | 4.5929 | 1.1449 | 1.0199 | 1.009 |
| 2021-12-02 | 1.6387 | 4.0296 | 1.524 | 4.5918 | 1.1447 | 1.0196 | 1.0087 |
| 2021-12-01 | 1.6393 | 4.0318 | 1.5246 | 4.5909 | 1.1444 | 1.0194 | 1.0084 |
| 2021-11-30 | 1.6407 | 4.0419 | 1.5292 | 4.5896 | 1.1441 | 1.0192 | 1.0082 |
| 2021-11-29 | 1.6411 | 4.0422 | 1.5288 | 4.5875 | 1.1439 | 1.019 | 1.0079 |
| 2021-11-28 | 1.6411 | 4.0421 | 1.5286 | 4.5864 | 1.1436 | 1.0188 | 1.0076 |
| 2021-11-27 | 1.6408 | 4.0412 | 1.5283 | 4.5852 | 1.1433 | 1.0186 | 1.0073 |
| 2021-11-26 | 1.6405 | 4.0403 | 1.5279 | 4.584 | 1.143 | 1.0184 | 1.0073 |
| 2021-11-25 | 1.6419 | 4.0452 | 1.5283 | 4.5853 | 1.1428 | 1.0182 | 1.0067 |
| 2021-11-24 | 1.644 | 4.0468 | 1.5288 | 4.5843 | 1.1425 | 1.018 | 1.0064 |
| 2021-11-23 | 1.6433 | 4.0453 | 1.5284 | 4.5828 | 1.1422 | 1.0177 | 1.0061 |
| 2021-11-22 | 1.6428 | 4.0441 | 1.5281 | 4.5817 | 1.1419 | 1.0174 | 1.0058 |
| 2021-11-21 | 1.6428 | 4.0427 | 1.5278 | 4.5803 | 1.1416 | 1.0172 | 1.0058 |
| 2021-11-20 | 1.6425 | 4.0417 | 1.5274 | 4.5791 | 1.1413 | 1.0169 | 1.0058 |
| 2021-11-19 | 1.6422 | 4.0408 | 1.5271 | 4.578 | 1.1411 | 1.0167 | 1.0058 |
| 2021-11-18 | 1.6444 | 4.0445 | 1.5272 | 4.5815 | 1.1408 | 1.0164 | 1.0058 |
| 2021-11-17 | 1.6445 | 4.0443 | 1.5271 | 4.5803 | 1.1405 | 1.0161 | 1.0055 |
| 2021-11-16 | 1.6456 | 4.045 | 1.5269 | 4.5787 | 1.1402 | 1.0159 | 1.0053 |
| 2021-11-15 | 1.6464 | 4.0457 | 1.5268 | 4.5777 | 1.1399 | 1.0156 | 1.005 |
| 2021-11-14 | 1.6462 | 4.0449 | 1.5266 | 4.5756 | 1.1396 | 1.0154 | 1.0047 |
| 2021-11-13 | 1.646 | 4.044 | 1.5263 | 4.5744 | 1.1393 | 1.0151 | 1.0044 |
| 2021-11-12 | 1.6457 | 4.043 | 1.5259 | 4.5732 | 1.139 | 1.0148 | 1.0042 |
| 2021-11-11 | 1.6462 | 4.0471 | 1.5279 | 4.572 | 1.1388 | 1.0146 | 1.0039 |
| 2021-11-10 | 1.6466 | 4.0476 | 1.5279 | 4.5709 | 1.1385 | 1.0143 | 1.0036 |
| 2021-11-09 | 1.6465 | 4.0468 | 1.5274 | 4.5699 | 1.1382 | 1.014 | 1.0033 |
| 2021-11-08 | 1.6455 | 4.0421 | 1.5251 | 4.5687 | 1.1379 | 1.0138 | 1.003 |
| 2021-11-07 | 1.644 | 4.0318 | 1.5203 | 4.5676 | 1.1376 | 1.0135 | 1.0025 |
| 2021-11-06 | 1.6437 | 4.0309 | 1.52 | 4.5664 | 1.1373 | 1.0133 | 1.0025 |
| 2021-11-05 | 1.6434 | 4.03 | 1.5196 | 4.5651 | 1.137 | 1.013 | 1.0022 |
| 2021-11-04 | 1.643 | 4.0291 | 1.5192 | 4.5639 | 1.1367 | 1.0127 | 1.0019 |
| 2021-11-03 | 1.6423 | 4.0281 | 1.5188 | 4.5626 | 1.1364 | 1.0125 | 1.0017 |
| 2021-11-02 | 1.6432 | 4.0291 | 1.5187 | 4.5618 | 1.1361 | 1.0122 | 1.0014 |
| 2021-11-01 | 1.643 | 4.0258 | 1.5174 | 4.5606 | 1.1358 | 1.012 | 1.0011 |
| 2021-10-31 | 1.6445 | 4.0262 | 1.5173 | 4.5595 | 1.1355 | 1.0117 | 1.0011 |
| 2021-10-30 | 1.6442 | 4.0253 | 1.517 | 4.5583 | 1.1352 | 1.0114 | 0 |
| 2021-10-29 | 1.6439 | 4.0244 | 1.5166 | 4.5571 | 1.1349 | 1.0112 | 0 |
| 2021-10-28 | 1.6456 | 4.0238 | 1.5167 | 4.5558 | 1.1346 | 1.0109 | 0 |
| 2021-10-27 | 1.643 | 4.0204 | 1.5153 | 4.5544 | 1.1343 | 1.0107 | 0 |
| 2021-10-26 | 1.6418 | 4.0187 | 1.5147 | 4.5531 | 1.134 | 1.0104 | 0 |
| 2021-10-25 | 1.6429 | 4.0188 | 1.5146 | 4.552 | 1.1337 | 1.0102 | 0 |
| 2021-10-24 | 1.6425 | 4.0175 | 1.5142 | 4.5508 | 1.1335 | 1.0099 | 0 |
| 2021-10-23 | 1.6422 | 4.0166 | 1.5138 | 4.5496 | 1.1332 | 1.0097 | 0 |
| 2021-10-22 | 1.642 | 4.0156 | 1.5134 | 4.5484 | 1.133 | 1.0094 | 0 |
| 2021-10-21 | 1.6426 | 4.016 | 1.5131 | 4.5472 | 1.1327 | 1.0091 | 0 |
| 2021-10-20 | 1.6402 | 4.0134 | 1.5115 | 4.5458 | 1.1325 | 1.0089 | 0 |
| 2021-10-19 | 1.6396 | 4.0109 | 1.5105 | 4.5445 | 1.1322 | 1.0086 | 0 |
| 2021-10-18 | 1.6393 | 4.01 | 1.5102 | 4.5433 | 1.1319 | 1.0085 | 0 |
| 2021-10-17 | 1.6399 | 4.0123 | 1.5111 | 4.5431 | 1.1317 | 1.0083 | 0 |
| 2021-10-16 | 1.6396 | 4.0114 | 1.5107 | 4.5419 | 1.1314 | 1.008 | 0 |
| 2021-10-15 | 1.6393 | 4.0105 | 1.5104 | 4.5407 | 1.1311 | 1.0078 | 0 |
| 2021-10-14 | 1.6363 | 4.005 | 1.5094 | 4.5394 | 1.1308 | 1.0075 | 0 |
| 2021-10-13 | 1.6361 | 4.0041 | 1.509 | 4.5383 | 1.1306 | 1.0072 | 0 |
| 2021-10-12 | 1.6347 | 4.0016 | 1.5083 | 4.5369 | 1.1303 | 1.007 | 0 |
| 2021-10-11 | 1.6338 | 4.0001 | 1.5078 | 4.5357 | 1.13 | 1.0067 | 0 |